Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.48	39.40	2,500
6/22/2022	-1.50 / -3.00%	50.00	50.00	48.00	48.50	48.64	39.40	2,400
6/21/2022	+1.60 / +3.31%	48.50	50.00	48.50	50.00	49.50	40.62	300
6/20/2022	-0.60 / -1.22%	48.70	48.90	47.50	48.40	48.28	39.32	5,400
6/17/2022	+0.50 / +1.03%	48.00	49.00	48.00	49.00	48.63	39.80	400
6/16/2022	+0.40 / +0.83%	48.10	48.50	48.10	48.50	48.42	39.40	5,400
6/15/2022	-0.50 / -1.03%	48.50	48.50	48.00	48.10	48.06	39.07	2,900
6/14/2022	-0.40 / -0.82%	49.90	49.90	48.60	48.60	49.03	39.48	400
6/13/2022	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.33	39.80	3,200
6/10/2022	0.00 / 0.00%	50.00	50.10	50.00	50.00	50.01	40.62	1,900
6/9/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.62	900
6/8/2022	+1.30 / +2.67%	48.80	50.40	48.80	50.00	49.84	40.62	500
6/7/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	39.56	0
6/6/2022	-1.70 / -3.37%	50.00	50.00	48.50	48.70	48.96	39.56	1,400
6/3/2022	+0.30 / +0.60%	49.50	50.40	49.50	50.40	49.95	40.94	200
6/2/2022	+0.10 / +0.20%	49.80	50.10	48.20	50.10	49.08	40.70	2,500
6/1/2022	-0.90 / -1.77%	50.60	50.60	50.00	50.00	50.22	40.62	1,900
5/31/2022	-0.10 / -0.20%	50.00	50.90	50.00	50.90	50.28	41.35	2,500
5/30/2022	+0.30 / +0.59%	51.00	51.00	51.00	51.00	51.00	41.43	600
5/27/2022	+2.40 / +4.97%	48.00	50.70	48.00	50.70	48.85	41.18	4,900
5/26/2022	-1.70 / -3.40%	50.00	50.00	48.00	48.30	48.18	39.24	5,400
5/25/2022	-1.80 / -3.47%	51.00	51.00	49.00	50.00	49.88	40.62	6,200
5/24/2022	-0.20 / -0.38%	51.80	51.80	51.50	51.80	51.77	42.08	900
5/23/2022	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.97	42.24	300
5/20/2022	-2.80 / -5.12%	52.20	52.20	51.90	51.90	52.04	42.16	6,500
5/19/2022	+1.90 / +3.60%	52.50	54.70	52.50	54.70	53.60	44.43	200
5/18/2022	-2.10 / -3.83%	52.10	53.50	52.00	52.80	52.44	42.89	3,200
5/17/2022	-0.10 / -0.18%	55.40	55.40	52.00	54.90	53.32	44.60	1,000
5/16/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	44.68	0
5/13/2022	+1.00 / +1.85%	53.10	55.00	53.10	55.00	54.27	44.68	300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%