Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.73	0
6/20/2013	-0.80 / -2.06%	38.30	38.30	38.00	38.00	38.00	5.73	2,900
6/19/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.85	0
6/18/2013	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.80	5.85	600
6/17/2013	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	5.87	219
6/14/2013	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	5.81	400
6/13/2013	-0.50 / -1.28%	39.40	39.40	38.50	38.50	38.50	5.81	3,300
6/12/2013	-0.10 / -0.26%	38.50	39.00	38.50	39.00	39.00	5.88	300
6/11/2013	+1.10 / +2.89%	38.20	39.10	38.20	39.10	39.10	5.90	6,100
6/10/2013	-1.10 / -2.81%	39.10	39.20	38.00	38.00	38.00	5.73	5,100
6/7/2013	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	5.90	400
6/6/2013	-0.30 / -0.76%	39.00	39.10	39.00	39.10	39.10	5.90	200
6/5/2013	-0.20 / -0.51%	39.00	39.40	39.00	39.40	39.40	5.94	4,500
6/4/2013	-1.00 / -2.46%	39.90	39.90	39.60	39.60	39.60	5.97	300
6/3/2013	+0.70 / +1.75%	39.90	40.80	39.90	40.60	40.60	6.12	900
5/31/2013	+0.20 / +0.50%	39.90	39.90	39.90	39.90	39.90	6.02	1,400
5/30/2013	0.00 / 0.00%	39.70	39.70	39.00	39.70	39.70	5.99	3,500
5/29/2013	-4.90 / -10.99%	40.00	40.00	39.50	39.70	39.70	5.99	3,900
5/28/2013	-0.10 / -0.22%	44.70	44.70	44.40	44.60	44.60	6.12	17,600
5/27/2013	+0.20 / +0.45%	44.50	44.90	44.50	44.70	44.70	6.14	15,100
5/24/2013	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.50	6.11	4,300
5/23/2013	-0.20 / -0.45%	44.50	44.70	42.50	44.50	44.50	6.11	16,500
5/22/2013	0.00 / 0.00%	44.80	44.80	44.60	44.70	44.70	6.14	3,200
5/21/2013	-0.30 / -0.67%	45.00	45.10	44.70	44.70	44.70	6.14	9,200
5/20/2013	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	6.18	314,900
5/17/2013	-0.20 / -0.44%	45.00	45.20	45.00	45.00	45.00	6.18	3,500
5/16/2013	+0.20 / +0.44%	45.00	45.20	44.70	45.20	45.20	6.21	4,600
5/15/2013	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	6.18	9,400
5/14/2013	+0.10 / +0.23%	44.50	44.50	44.50	44.50	44.50	6.11	700
5/13/2013	+0.10 / +0.23%	45.50	45.50	44.40	44.40	44.40	6.10	6,900

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel