Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	-0.20 / -0.69%	28.30	28.70	28.20	28.70	28.70	8.99	2,100
6/19/2014	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	9.05	100
6/18/2014	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.93	1,700
6/17/2014	-0.60 / -2.03%	29.00	29.00	28.50	29.00	29.00	9.08	3,200
6/16/2014	-0.90 / -2.95%	29.00	29.60	28.60	29.60	29.60	9.27	2,200
6/13/2014	+2.10 / +7.39%	28.40	30.90	28.40	30.50	30.50	9.55	5,950
6/12/2014	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.40	8.89	3,000
6/11/2014	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	9.08	4,000
6/10/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.08	600
6/9/2014	-0.90 / -3.01%	30.40	30.40	29.00	29.00	29.00	9.08	4,700
6/6/2014	+1.30 / +4.55%	29.00	30.50	29.00	29.90	29.90	9.36	1,300
6/5/2014	-2.00 / -6.54%	30.00	30.50	28.00	28.60	28.60	8.96	7,800
6/4/2014	-2.00 / -6.13%	31.20	31.20	30.60	30.60	30.60	9.58	4,200
6/3/2014	-0.20 / -0.61%	31.50	32.60	31.50	32.60	32.60	10.21	1,600
6/2/2014	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.80	10.27	3,200
5/30/2014	0.00 / 0.00%	33.50	33.50	31.60	33.00	33.00	10.34	7,800
5/29/2014	-32.00 / -49.23%	34.40	34.40	31.00	33.00	33.00	10.34	15,407
5/28/2014	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	9.80	7,800
5/27/2014	+0.50 / +0.76%	66.00	66.30	65.10	66.00	66.00	9.95	18,300
5/26/2014	+5.00 / +8.26%	60.90	66.30	60.80	65.50	65.50	9.88	28,024
5/23/2014	+0.50 / +0.83%	61.80	61.80	60.00	60.50	60.50	9.12	5,000
5/22/2014	0.00 / 0.00%	60.00	61.80	60.00	60.00	60.00	9.05	12,000
5/21/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	9.05	124
5/20/2014	0.00 / 0.00%	62.00	63.50	60.50	60.50	60.50	9.12	6,200
5/19/2014	+5.40 / +9.80%	60.00	60.50	57.00	60.50	60.50	9.12	4,000
5/16/2014	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	8.31	1,300
5/15/2014	0.00 / 0.00%	55.10	55.10	54.00	55.10	55.10	8.31	1,300
5/14/2014	-0.80 / -1.43%	55.80	55.90	55.10	55.10	55.10	8.31	2,950
5/13/2014	+3.80 / +7.29%	55.90	55.90	55.90	55.90	55.90	8.43	344
5/12/2014	-3.50 / -6.29%	55.00	57.50	52.10	52.10	52.10	7.86	8,630

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel