Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	4.87	500
6/1/2011	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	5.01	1,000
5/31/2011	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	4.94	400
5/30/2011	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	4.87	0
5/27/2011	0.00 / 0.00%	72.00	72.00	69.00	69.00	69.00	4.80	1,600
5/26/2011	0.00 / 0.00%	67.10	69.00	67.00	69.00	69.00	4.80	1,800
5/25/2011	-1.00 / -1.43%	69.00	69.10	69.00	69.00	69.00	4.80	2,300
5/24/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	4.87	2,100
5/23/2011	-0.20 / -0.28%	70.00	70.00	70.00	70.00	70.00	4.87	500
5/20/2011	+1.20 / +1.74%	70.30	70.30	70.20	70.20	70.20	4.88	1,500
5/19/2011	-2.00 / -2.82%	70.00	70.00	69.00	69.00	69.00	4.80	1,400
5/18/2011	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	4.94	400
5/17/2011	+0.50 / +0.70%	71.00	72.00	70.50	72.00	72.00	5.01	1,600
5/16/2011	+0.50 / +0.70%	75.00	75.10	71.50	71.50	71.50	4.97	1,500
5/13/2011	-3.50 / -4.70%	70.00	72.00	70.00	71.00	71.00	4.94	1,300
5/12/2011	+4.40 / +6.28%	72.00	75.00	72.00	74.50	74.50	5.18	4,100
5/11/2011	+0.10 / +0.14%	70.10	70.10	70.10	70.10	70.10	4.87	800
5/10/2011	-2.00 / -2.78%	70.20	70.20	70.00	70.00	70.00	4.87	1,800
5/9/2011	+1.00 / +1.41%	69.20	72.00	69.20	72.00	72.00	5.01	1,500
5/6/2011	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	4.94	100
5/5/2011	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	4.80	1,100
5/4/2011	-1.00 / -1.39%	71.00	71.10	71.00	71.00	71.00	4.94	1,300
4/29/2011	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	5.01	0
4/28/2011	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	4.94	1,200
4/27/2011	-0.50 / -0.69%	73.50	73.50	72.00	72.00	72.00	5.01	800
4/26/2011	-2.00 / -2.68%	74.10	74.10	72.50	72.50	72.50	5.04	4,000
4/25/2011	-1.00 / -1.32%	75.00	75.00	74.50	74.50	74.50	5.18	1,700
4/22/2011	-0.50 / -0.66%	78.00	78.00	75.50	75.50	75.50	5.25	6,200
4/21/2011	-1.90 / -2.44%	77.00	77.00	76.00	76.00	76.00	5.28	1,700
4/20/2011	+0.40 / +0.52%	77.90	77.90	77.90	77.90	77.90	5.42	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel