Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	101.00	0
6/14/2024	+1.50 / +1.51%	99.00	101.00	98.50	101.00	98.98	101.00	6,500
6/13/2024	0.00 / 0.00%	99.50	99.50	97.50	99.50	98.09	99.50	5,600
6/12/2024	-0.50 / -0.50%	100.00	100.00	99.50	99.50	99.61	99.50	9,400
6/11/2024	+1.00 / +1.01%	102.10	102.10	100.00	100.00	100.95	100.00	1,100
6/10/2024	0.00 / 0.00%	98.00	102.40	90.00	99.00	98.40	99.00	3,700
6/7/2024	-4.50 / -4.35%	100.00	100.00	99.00	99.00	99.85	99.00	1,300
6/6/2024	+4.50 / +4.55%	100.00	104.00	99.90	103.50	100.25	103.50	7,700
6/5/2024	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	99.00	12,400
6/4/2024	+0.10 / +0.10%	98.00	100.00	96.00	100.00	98.14	100.00	13,900
6/3/2024	0.00 / 0.00%	99.00	99.90	98.00	99.90	98.69	99.90	1,800
5/31/2024	+2.90 / +2.99%	100.00	100.00	96.00	99.90	97.21	99.90	2,500
5/30/2024	-4.90 / -4.81%	101.60	101.60	93.00	97.00	94.12	97.00	30,100
5/29/2024	-0.30 / -0.29%	99.00	101.90	98.30	101.90	98.87	101.90	4,700
5/28/2024	+0.20 / +0.20%	102.50	102.50	98.30	102.20	98.90	102.20	4,400
5/27/2024	-0.40 / -0.39%	99.50	102.00	97.50	102.00	98.50	102.00	2,800
5/24/2024	-0.20 / -0.19%	102.40	102.40	102.40	102.40	102.40	102.40	500
5/23/2024	+0.60 / +0.59%	101.80	103.00	101.80	102.60	102.80	102.60	9,500
5/22/2024	-0.90 / -0.87%	102.50	102.50	101.90	102.00	102.15	102.00	2,200
5/21/2024	-0.60 / -0.58%	103.00	103.00	102.90	102.90	102.97	102.90	600
5/20/2024	0.00 / 0.00%	103.50	104.00	102.00	103.50	103.43	103.50	1,500
5/17/2024	0.00 / 0.00%	103.50	103.50	103.50	103.50	103.50	103.50	300
5/16/2024	-0.50 / -0.48%	103.50	103.50	101.50	103.50	103.28	103.50	2,000
5/15/2024	0.00 / 0.00%	104.00	105.80	104.00	104.00	105.29	104.00	28,200
5/14/2024	+0.80 / +0.78%	105.90	105.90	103.50	104.00	104.21	104.00	1,600
5/13/2024	-2.30 / -2.18%	105.90	105.90	98.00	103.20	101.15	103.20	14,500
5/10/2024	+0.10 / +0.09%	105.40	106.00	101.20	105.50	105.73	105.50	14,000
5/9/2024	+1.20 / +1.15%	105.10	106.00	105.00	105.40	105.30	105.40	22,400
5/8/2024	+3.00 / +2.96%	105.30	105.30	91.20	104.20	101.71	104.20	3,300
5/7/2024	+3.70 / +3.79%	97.50	105.00	97.50	101.20	103.59	101.20	40,300

<<Previous 30 days Next 9 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	721,000	0.80	-11.11%
DQC	4,000	14.90	-0.67%
NHT	6,300	11.70	-2.50%
PAC	19,900	50.50	1.00%
PHN	0	71.00	0.00%
RAL	4,900	149.00	-0.67%