Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+1.00 / +1.41%	69.20	72.00	69.20	72.00	72.00	4.61	1,500
5/6/2011	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	4.55	100
5/5/2011	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	4.42	1,100
5/4/2011	-1.00 / -1.39%	71.00	71.10	71.00	71.00	71.00	4.55	1,300
4/29/2011	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	4.61	0
4/28/2011	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	4.55	1,200
4/27/2011	-0.50 / -0.69%	73.50	73.50	72.00	72.00	72.00	4.61	800
4/26/2011	-2.00 / -2.68%	74.10	74.10	72.50	72.50	72.50	4.64	4,000
4/25/2011	-1.00 / -1.32%	75.00	75.00	74.50	74.50	74.50	4.77	1,700
4/22/2011	-0.50 / -0.66%	78.00	78.00	75.50	75.50	75.50	4.84	6,200
4/21/2011	-1.90 / -2.44%	77.00	77.00	76.00	76.00	76.00	4.87	1,700
4/20/2011	+0.40 / +0.52%	77.90	77.90	77.90	77.90	77.90	4.99	0
4/19/2011	-1.80 / -2.27%	78.30	78.40	77.50	77.50	77.50	4.96	1,300
4/18/2011	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	5.08	0
4/15/2011	+0.30 / +0.38%	79.30	79.30	79.30	79.30	79.30	5.08	0
4/14/2011	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	5.06	1,100
4/13/2011	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	5.12	0
4/8/2011	+0.30 / +0.38%	80.00	80.00	80.00	80.00	80.00	5.12	200
4/7/2011	-0.30 / -0.38%	79.70	79.70	79.70	79.70	79.70	5.11	0
4/6/2011	-1.90 / -2.32%	82.00	82.00	78.20	80.00	80.00	5.12	2,200
4/5/2011	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	5.25	0
4/4/2011	-0.90 / -1.09%	81.90	81.90	81.90	81.90	81.90	5.25	0
4/1/2011	-0.20 / -0.24%	80.00	82.80	80.00	82.80	82.80	5.30	300
3/31/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	5.32	0
3/30/2011	-2.00 / -2.35%	83.00	83.00	83.00	83.00	83.00	5.32	100
3/29/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.45	100
3/28/2011	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	5.45	200
3/25/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.51	0
3/24/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.51	100
3/23/2011	+2.00 / +2.38%	85.00	86.00	85.00	86.00	86.00	5.51	3,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel