Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	-0.50 / -1.09%	46.00	46.00	44.90	45.50	45.50	6.78	1,183
5/7/2013	+1.90 / +4.31%	45.50	46.00	44.20	46.00	46.00	6.85	9,400
5/6/2013	+0.40 / +0.92%	43.50	44.50	43.50	44.10	44.10	6.57	10,677
5/3/2013	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	6.51	0
5/2/2013	+3.40 / +8.44%	43.70	43.70	43.70	43.70	43.70	6.51	0
4/26/2013	-1.90 / -4.50%	44.40	44.40	40.30	40.30	40.30	6.01	600
4/25/2013	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	6.29	0
4/24/2013	-2.60 / -5.80%	42.20	42.20	42.20	42.20	42.20	6.29	100
4/23/2013	+0.80 / +1.82%	41.10	44.80	41.10	44.80	44.80	6.68	400
4/22/2013	-0.50 / -1.12%	44.00	44.00	43.00	44.00	44.00	6.56	1,100
4/18/2013	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.50	6.63	5,500
4/17/2013	-2.40 / -5.22%	45.00	45.00	41.40	43.60	43.60	6.50	400
4/16/2013	+0.90 / +2.00%	46.00	46.00	46.00	46.00	46.00	6.85	200
4/15/2013	0.00 / 0.00%	45.10	46.90	45.10	45.10	45.10	6.72	4,700
4/12/2013	+0.10 / +0.22%	46.00	46.00	45.10	45.10	45.10	6.72	5,900
4/11/2013	+0.10 / +0.22%	44.80	45.00	44.80	45.00	45.00	6.71	7,300
4/10/2013	+0.50 / +1.13%	44.90	45.00	44.90	44.90	44.90	6.69	1,000
4/9/2013	-0.10 / -0.22%	44.40	44.40	44.40	44.40	44.40	6.62	1,400
4/8/2013	+0.80 / +1.83%	41.50	44.50	41.50	44.50	44.50	6.63	200
4/5/2013	-0.80 / -1.80%	44.50	44.50	43.70	43.70	43.70	6.51	1,177
4/4/2013	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	6.63	0
4/3/2013	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	6.63	100
4/2/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.71	600
4/1/2013	+0.20 / +0.45%	44.50	45.00	44.50	45.00	45.00	6.71	3,400
3/29/2013	-0.10 / -0.22%	44.80	44.90	44.80	44.80	44.80	6.68	3,500
3/28/2013	+1.90 / +4.42%	43.30	44.90	43.20	44.90	44.90	6.69	1,700
3/27/2013	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	6.41	1,300
3/26/2013	-1.50 / -3.33%	43.10	43.50	42.00	43.50	43.50	6.48	4,700
3/25/2013	+2.90 / +6.89%	45.00	45.00	44.60	45.00	45.00	6.71	4,900
3/22/2013	-2.80 / -6.24%	44.80	46.90	42.10	42.10	42.10	6.27	1,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel