Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+0.30 / +0.74%	41.00	41.00	40.50	41.00	41.00	5.42	3,500
5/2/2012	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.70	5.38	1,800
4/27/2012	+2.00 / +5.06%	40.50	41.50	40.50	41.50	41.50	5.49	4,800
4/26/2012	-1.00 / -2.47%	39.50	39.50	39.50	39.50	39.50	5.22	500
4/25/2012	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	5.36	0
4/24/2012	+0.50 / +1.25%	39.80	40.50	39.80	40.50	40.50	5.36	700
4/23/2012	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	5.29	100
4/20/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	5.24	0
4/19/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	5.24	0
4/18/2012	-0.10 / -0.25%	39.60	39.60	39.60	39.60	39.60	5.24	2,300
4/17/2012	+0.50 / +1.28%	39.80	39.80	39.20	39.70	39.70	5.25	2,400
4/16/2012	+1.40 / +3.70%	39.20	39.20	39.20	39.20	39.20	5.18	500
4/13/2012	-0.30 / -0.79%	37.80	37.80	37.80	37.80	37.80	5.00	100
4/12/2012	-0.90 / -2.31%	38.10	38.10	38.10	38.10	38.10	5.04	100
4/11/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.16	100
4/10/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.16	0
4/9/2012	+1.00 / +2.63%	39.80	39.80	39.00	39.00	39.00	5.16	400
4/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	500
4/5/2012	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	5.02	1,000
4/4/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	0
4/3/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	0
3/30/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	0
3/29/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	0
3/28/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	5.02	4,800
3/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.02	677
3/26/2012	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	5.02	300
3/23/2012	-0.40 / -1.07%	37.00	37.50	37.00	37.10	37.10	4.91	3,500
3/22/2012	-1.70 / -4.34%	38.50	38.50	37.50	37.50	37.50	4.96	9,700
3/21/2012	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.20	5.18	2,700
3/20/2012	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	5.16	1,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel