|
Closing price on 5/29/2017
|
|
| Open |
29.30 |
| High |
29.50 |
| Low |
29.20 |
| Volume |
35,830 |
| Split-adjusted Price |
15.29 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
+0.40 / +1.38%
|
29.30
|
29.50
|
29.20
|
29.40
|
29.43
|
15.29
|
35,830
|
|
|
5/26/2017
|
-0.40 / -1.36%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.98
|
15.08
|
67,810
|
|
|
5/25/2017
|
+0.40 / +1.38%
|
28.70
|
29.50
|
28.70
|
29.40
|
29.35
|
15.29
|
57,420
|
|
|
5/24/2017
|
-0.10 / -0.34%
|
29.40
|
30.00
|
28.60
|
29.00
|
28.93
|
15.08
|
17,260
|
|
|
5/23/2017
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.10
|
29.10
|
29.12
|
15.13
|
6,850
|
|
|
5/22/2017
|
-0.10 / -0.34%
|
29.50
|
29.50
|
28.90
|
29.30
|
29.16
|
15.23
|
33,500
|
|
|
5/19/2017
|
+0.30 / +1.03%
|
29.50
|
29.50
|
29.20
|
29.40
|
29.21
|
15.29
|
8,730
|
|
|
5/18/2017
|
-0.40 / -1.36%
|
29.50
|
29.60
|
29.00
|
29.10
|
29.29
|
15.13
|
15,400
|
|
|
5/17/2017
|
-0.30 / -1.01%
|
29.80
|
29.80
|
29.50
|
29.50
|
29.58
|
15.34
|
19,000
|
|
|
5/16/2017
|
-0.10 / -0.33%
|
29.90
|
30.00
|
29.80
|
29.80
|
29.90
|
15.49
|
28,330
|
|
|
5/15/2017
|
-0.40 / -1.32%
|
30.50
|
30.50
|
29.90
|
29.90
|
29.93
|
15.55
|
7,950
|
|
|
5/12/2017
|
+0.40 / +1.34%
|
30.40
|
30.40
|
30.00
|
30.30
|
30.09
|
15.75
|
7,500
|
|
|
5/11/2017
|
-0.10 / -0.33%
|
30.10
|
30.50
|
29.90
|
29.90
|
29.95
|
15.55
|
29,860
|
|
|
5/10/2017
|
0.00 / 0.00%
|
30.50
|
32.50
|
29.90
|
30.00
|
30.07
|
15.60
|
38,760
|
|
|
5/9/2017
|
-0.20 / -0.66%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.02
|
15.60
|
26,310
|
|
|
5/8/2017
|
+0.20 / +0.67%
|
30.30
|
30.30
|
29.70
|
30.20
|
30.17
|
15.70
|
27,665
|
|
|
5/5/2017
|
0.00 / 0.00%
|
30.00
|
30.50
|
29.60
|
30.00
|
29.97
|
15.60
|
67,800
|
|
|
5/4/2017
|
+0.20 / +0.67%
|
29.70
|
30.40
|
29.30
|
30.00
|
29.99
|
15.60
|
34,700
|
|
|
5/3/2017
|
-0.70 / -2.30%
|
30.10
|
30.10
|
29.70
|
29.80
|
29.93
|
15.49
|
19,217
|
|
|
4/28/2017
|
+0.50 / +1.67%
|
31.00
|
31.00
|
29.90
|
30.50
|
30.00
|
15.86
|
10,810
|
|
|
4/27/2017
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.00
|
30.00
|
30.00
|
15.60
|
23,000
|
|
|
4/26/2017
|
-0.10 / -0.33%
|
30.70
|
30.70
|
29.90
|
30.00
|
30.10
|
15.60
|
13,317
|
|
|
4/25/2017
|
-0.20 / -0.66%
|
30.20
|
30.30
|
30.10
|
30.10
|
30.25
|
15.65
|
3,265
|
|
|
4/24/2017
|
-0.10 / -0.33%
|
31.20
|
31.20
|
30.20
|
30.30
|
30.31
|
15.75
|
14,290
|
|
|
4/21/2017
|
+0.10 / +0.33%
|
31.00
|
31.00
|
30.30
|
30.40
|
30.42
|
15.81
|
11,800
|
|
|
4/20/2017
|
+0.10 / +0.33%
|
31.20
|
31.20
|
30.30
|
30.30
|
30.75
|
15.75
|
2,120
|
|
|
4/19/2017
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.20
|
30.20
|
30.20
|
15.70
|
2,880
|
|
|
4/18/2017
|
-0.50 / -1.63%
|
32.00
|
32.00
|
30.20
|
30.20
|
30.82
|
15.70
|
18,000
|
|
|
4/17/2017
|
-0.70 / -2.23%
|
32.70
|
32.70
|
30.70
|
30.70
|
31.11
|
15.96
|
6,243
|
|
|
4/14/2017
|
-0.30 / -0.95%
|
31.00
|
31.50
|
31.00
|
31.40
|
31.23
|
16.33
|
3,520
|
|
|