Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	-0.70 / -2.01%	34.90	35.00	34.20	34.20	34.20	5.10	10,600
5/24/2012	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	5.20	300
5/23/2012	-1.50 / -4.11%	36.00	36.00	35.00	35.00	35.00	5.22	7,200
5/22/2012	-0.60 / -1.62%	37.00	37.00	36.50	36.50	36.50	5.44	1,217
5/21/2012	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	5.53	2,100
5/18/2012	-2.50 / -6.33%	37.50	37.50	37.00	37.00	37.00	5.51	3,000
5/17/2012	-4.90 / -11.04%	39.50	39.50	39.50	39.50	39.50	5.89	500
5/16/2012	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	5.87	1,500
5/15/2012	0.00 / 0.00%	44.20	44.40	44.20	44.40	44.40	5.87	2,364
5/14/2012	-1.10 / -2.42%	45.50	45.50	44.00	44.40	44.40	5.87	7,512
5/11/2012	-0.50 / -1.09%	45.00	45.50	45.00	45.50	45.50	6.02	3,700
5/10/2012	-2.00 / -4.17%	49.00	50.00	46.00	46.00	46.00	6.08	13,000
5/9/2012	-1.00 / -2.04%	50.00	50.00	48.00	48.00	48.00	6.35	11,200
5/8/2012	+2.20 / +4.70%	50.00	50.00	47.50	49.00	49.00	6.48	10,212
5/7/2012	+3.00 / +6.85%	46.80	46.80	46.80	46.80	46.80	6.19	12,300
5/4/2012	+2.80 / +6.83%	41.00	43.80	41.00	43.80	43.80	5.79	14,900
5/3/2012	+0.30 / +0.74%	41.00	41.00	40.50	41.00	41.00	5.42	3,500
5/2/2012	-0.80 / -1.93%	41.00	41.00	40.70	40.70	40.70	5.38	1,800
4/27/2012	+2.00 / +5.06%	40.50	41.50	40.50	41.50	41.50	5.49	4,800
4/26/2012	-1.00 / -2.47%	39.50	39.50	39.50	39.50	39.50	5.22	500
4/25/2012	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	5.36	0
4/24/2012	+0.50 / +1.25%	39.80	40.50	39.80	40.50	40.50	5.36	700
4/23/2012	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	5.29	100
4/20/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	5.24	0
4/19/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	5.24	0
4/18/2012	-0.10 / -0.25%	39.60	39.60	39.60	39.60	39.60	5.24	2,300
4/17/2012	+0.50 / +1.28%	39.80	39.80	39.20	39.70	39.70	5.25	2,400
4/16/2012	+1.40 / +3.70%	39.20	39.20	39.20	39.20	39.20	5.18	500
4/13/2012	-0.30 / -0.79%	37.80	37.80	37.80	37.80	37.80	5.00	100
4/12/2012	-0.90 / -2.31%	38.10	38.10	38.10	38.10	38.10	5.04	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel