Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	+0.50 / +0.75%	66.50	67.00	66.50	67.00	67.00	49.92	1,000
5/19/2021	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.55	1,000
5/18/2021	+0.50 / +0.76%	66.10	66.50	66.10	66.50	66.46	49.55	1,000
5/17/2021	-0.10 / -0.15%	65.50	66.00	65.50	66.00	65.75	49.18	200
5/14/2021	+0.10 / +0.15%	65.50	66.10	65.50	66.10	65.98	49.25	2,500
5/13/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.18	900
5/12/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	49.18	2,000
5/11/2021	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.36	48.80	1,100
5/10/2021	-1.00 / -1.52%	64.10	65.00	64.10	65.00	64.96	48.43	2,100
5/7/2021	-0.50 / -0.75%	62.30	66.00	62.30	66.00	64.15	49.18	200
5/6/2021	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.55	0
5/5/2021	+1.80 / +2.78%	65.00	66.50	63.90	66.50	64.83	49.55	1,700
5/4/2021	-0.50 / -0.77%	63.50	66.50	63.50	64.70	64.91	48.21	11,600
4/29/2021	-0.30 / -0.46%	65.50	65.50	65.00	65.20	65.04	48.58	1,600
4/28/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.80	100
4/27/2021	-0.70 / -1.06%	66.00	66.00	65.50	65.50	65.80	48.80	5,000
4/26/2021	+0.90 / +1.38%	62.60	66.20	62.60	66.20	65.17	49.33	700
4/23/2021	+0.30 / +0.46%	65.00	65.30	65.00	65.30	65.12	48.65	3,900
4/22/2021	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.80	48.43	500
4/20/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	48.43	0
4/19/2021	-0.50 / -0.76%	65.00	66.50	65.00	65.00	66.25	48.43	1,200
4/16/2021	-1.50 / -2.24%	66.50	66.50	65.50	65.50	65.88	48.80	6,900
4/15/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.51	49.92	4,000
4/14/2021	+1.40 / +2.10%	67.00	68.00	67.00	68.00	67.23	50.67	11,100
4/13/2021	-0.70 / -1.04%	67.00	67.00	66.00	66.60	66.52	49.62	16,300
4/12/2021	-0.20 / -0.30%	67.50	67.50	67.00	67.30	67.25	50.14	21,000
4/9/2021	0.00 / 0.00%	66.00	67.50	66.00	67.50	66.53	50.29	15,100
4/8/2021	+1.50 / +2.27%	67.90	68.00	67.00	67.50	67.43	50.29	16,100
4/7/2021	+2.50 / +3.94%	66.80	68.00	64.50	66.00	66.66	49.18	25,200
4/6/2021	+2.00 / +3.25%	62.00	63.50	62.00	63.50	62.85	47.31	16,400

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel