Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.95	35.55	400
5/15/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.69	100
5/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.69	0
5/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.69	100
5/12/2020	-1.00 / -1.96%	49.00	51.00	48.50	50.00	49.53	35.69	3,700
5/11/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.40	100
5/8/2020	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	36.40	400
5/7/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.26	500
5/6/2020	-4.80 / -9.09%	48.00	48.00	48.00	48.00	48.00	34.26	4,600
5/5/2020	+3.40 / +6.88%	49.00	52.80	48.00	52.80	48.65	37.69	6,700
5/4/2020	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	35.26	100
4/29/2020	-0.60 / -1.20%	49.50	49.50	48.00	49.40	49.25	35.26	3,200
4/28/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.69	0
4/27/2020	-1.50 / -2.91%	49.00	50.00	49.00	50.00	49.27	35.69	2,400
4/24/2020	-0.50 / -0.96%	51.90	52.00	46.90	51.50	48.40	36.76	5,700
4/23/2020	-0.50 / -0.95%	52.50	52.50	48.10	52.00	50.08	37.12	1,200
4/22/2020	+4.00 / +8.25%	48.50	52.90	48.50	52.50	50.22	37.48	2,100
4/21/2020	-1.00 / -2.02%	49.50	49.50	48.50	48.50	48.76	34.62	2,900
4/20/2020	+4.50 / +10.00%	46.50	49.50	46.50	49.50	48.57	35.33	20,300
4/17/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.00	45.03	32.12	3,100
4/16/2020	+4.10 / +10.00%	45.00	45.10	45.00	45.10	45.02	32.19	6,200
4/15/2020	+2.20 / +5.67%	39.00	42.50	39.00	41.00	41.11	29.27	3,200
4/14/2020	-4.20 / -9.77%	38.80	38.80	38.80	38.80	38.80	27.70	200
4/13/2020	-3.20 / -6.93%	45.00	45.00	43.00	43.00	43.50	30.69	4,100
4/10/2020	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	32.98	0
4/9/2020	+2.20 / +5.00%	47.00	47.00	46.00	46.20	46.56	32.98	1,000
4/8/2020	+4.00 / +10.00%	42.00	44.00	42.00	44.00	43.36	31.41	4,000
4/7/2020	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.40	28.55	500
4/6/2020	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	27.84	100
4/3/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.41	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel