Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	-0.80 / -1.43%	55.80	55.90	55.10	55.10	55.10	9.02	2,950
5/13/2014	+3.80 / +7.29%	55.90	55.90	55.90	55.90	55.90	9.15	344
5/12/2014	-3.50 / -6.29%	55.00	57.50	52.10	52.10	52.10	8.53	8,630
5/9/2014	+0.50 / +0.91%	57.90	57.90	55.60	55.60	55.60	9.10	1,661
5/8/2014	-3.90 / -6.61%	58.10	58.10	55.00	55.10	55.10	9.02	3,900
5/7/2014	-1.10 / -1.83%	60.10	61.00	59.00	59.00	59.00	9.66	2,800
5/6/2014	-1.70 / -2.75%	59.60	60.10	59.30	60.10	60.10	9.84	3,900
5/5/2014	0.00 / 0.00%	59.60	61.80	59.60	61.80	61.80	10.12	2,190
4/29/2014	+0.40 / +0.65%	61.00	61.80	61.00	61.80	61.80	10.12	300
4/28/2014	-2.60 / -4.06%	58.00	61.40	58.00	61.40	61.40	10.05	4,279
4/25/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.48	0
4/24/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.48	0
4/23/2014	+2.10 / +3.39%	60.00	64.00	60.00	64.00	64.00	10.48	600
4/22/2014	-1.10 / -1.75%	62.00	62.00	60.00	61.90	61.90	10.13	4,490
4/21/2014	-0.60 / -0.94%	63.00	63.00	63.00	63.00	63.00	10.31	100
4/18/2014	-0.40 / -0.63%	63.40	63.60	63.00	63.60	63.60	10.41	2,800
4/17/2014	-0.90 / -1.39%	59.60	64.80	59.60	64.00	64.00	10.48	3,295
4/16/2014	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	10.62	0
4/15/2014	-0.10 / -0.15%	64.00	64.90	64.00	64.90	64.90	10.62	2,100
4/14/2014	0.00 / 0.00%	65.00	67.00	64.00	65.00	65.00	10.64	3,500
4/11/2014	-0.60 / -0.91%	65.70	65.70	65.00	65.00	65.00	10.64	5,400
4/10/2014	+0.60 / +0.92%	66.50	67.00	65.30	65.60	65.60	10.74	2,615
4/8/2014	+5.00 / +8.33%	60.50	65.00	60.50	65.00	65.00	10.64	3,910
4/7/2014	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	9.82	1,400
4/4/2014	+1.90 / +3.27%	58.60	60.00	58.60	60.00	60.00	9.82	900
4/3/2014	+0.10 / +0.17%	57.40	58.90	57.00	58.10	58.10	9.51	3,400
4/2/2014	+3.00 / +5.45%	60.00	60.00	58.00	58.00	58.00	9.49	200
4/1/2014	-2.40 / -4.18%	56.00	56.00	55.00	55.00	55.00	9.00	600
3/31/2014	-2.50 / -4.17%	58.40	58.40	56.10	57.40	57.40	9.40	1,100
3/28/2014	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	9.81	210

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel