Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2026	-0.20 / -0.30%	66.50	66.50	66.30	66.30	66.42	66.30	1,900
4/28/2026	-0.50 / -0.75%	66.60	66.60	66.50	66.50	66.51	66.50	1,400
4/24/2026	-0.40 / -0.59%	67.00	67.40	66.60	67.00	66.88	67.00	600
4/23/2026	0.00 / 0.00%	67.80	67.80	66.40	67.40	67.03	67.40	400
4/22/2026	-0.60 / -0.88%	67.80	68.00	66.50	67.40	67.09	67.40	1,000
4/21/2026	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
4/20/2026	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	600
4/17/2026	+0.90 / +1.34%	66.70	68.00	66.70	68.00	67.35	68.00	200
4/16/2026	+0.10 / +0.15%	67.00	67.10	67.00	67.10	67.05	67.10	200
4/15/2026	-0.50 / -0.74%	68.00	68.40	67.00	67.00	67.93	67.00	1,100
4/14/2026	0.00 / 0.00%	67.50	67.80	67.50	67.50	67.51	67.50	4,000
4/13/2026	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	400
4/10/2026	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	500
4/9/2026	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	1,100
4/8/2026	+0.50 / +0.75%	68.30	68.50	66.40	67.50	67.51	67.50	2,400
4/7/2026	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	67.00	300
4/6/2026	+1.70 / +2.56%	68.00	68.00	68.00	68.00	68.00	68.00	200
4/3/2026	-1.50 / -2.21%	68.00	68.00	66.30	66.30	67.13	66.30	1,200
4/2/2026	+0.80 / +1.19%	68.00	68.00	67.80	67.80	67.98	67.80	1,200
4/1/2026	-1.00 / -1.47%	68.00	68.50	67.00	67.00	67.70	67.00	3,800
3/31/2026	+2.00 / +3.03%	66.20	68.00	66.00	68.00	66.67	68.00	2,200
3/30/2026	+1.80 / +2.80%	65.00	66.00	65.00	66.00	65.73	66.00	5,200
3/27/2026	-1.30 / -1.98%	65.10	65.10	64.20	64.20	64.44	64.20	700
3/26/2026	+2.10 / +3.31%	64.00	65.60	64.00	65.50	64.55	65.50	800
3/25/2026	+0.20 / +0.32%	63.40	63.40	63.40	63.40	63.40	63.40	100
3/24/2026	+0.30 / +0.48%	63.20	63.20	63.20	63.20	63.20	63.20	900
3/23/2026	-0.50 / -0.79%	63.50	63.60	62.90	62.90	63.22	62.90	4,200
3/20/2026	-0.20 / -0.31%	63.50	63.50	63.00	63.40	63.37	63.40	2,400
3/19/2026	-1.20 / -1.85%	63.50	63.60	63.50	63.60	63.51	63.60	1,400
3/18/2026	+0.30 / +0.47%	65.50	65.50	64.70	64.80	64.79	64.80	1,000

<<Previous 30 days Next 9 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel