Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	45.41	0
4/27/2022	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	45.41	100
4/26/2022	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	45.41	0
4/25/2022	0.00 / 0.00%	55.60	55.90	55.60	55.90	55.75	45.41	200
4/22/2022	+1.90 / +3.52%	55.50	55.90	53.50	55.90	55.37	45.41	1,200
4/21/2022	-1.60 / -2.88%	54.00	54.00	54.00	54.00	54.00	43.87	15,000
4/20/2022	+0.10 / +0.18%	55.00	55.60	55.00	55.60	55.03	45.17	1,900
4/19/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	45.08	0
4/18/2022	-1.50 / -2.63%	56.60	56.60	55.50	55.50	55.97	45.08	900
4/15/2022	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.67	46.30	300
4/14/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	46.30	0
4/13/2022	-0.10 / -0.18%	56.90	57.00	56.90	57.00	56.92	46.30	600
4/12/2022	-0.20 / -0.35%	56.90	57.50	56.90	57.10	57.14	46.38	700
4/8/2022	-0.20 / -0.35%	57.40	57.40	57.30	57.30	57.35	46.55	200
4/7/2022	-0.40 / -0.69%	57.70	57.70	57.50	57.50	57.64	46.71	1,200
4/6/2022	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	47.03	0
4/5/2022	+0.90 / +1.58%	57.00	57.90	54.50	57.90	55.34	47.03	2,900
4/4/2022	0.00 / 0.00%	57.00	57.10	57.00	57.00	57.01	46.30	1,000
4/1/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	46.30	1,000
3/31/2022	-0.80 / -1.38%	57.00	57.00	57.00	57.00	57.00	46.30	1,400
3/30/2022	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.81	46.95	3,200
3/29/2022	0.00 / 0.00%	58.00	58.20	58.00	58.00	58.02	47.11	2,900
3/28/2022	+3.20 / +5.84%	56.30	58.50	56.30	58.00	57.86	47.11	8,400
3/25/2022	+0.70 / +1.29%	54.50	54.80	54.50	54.80	54.65	44.52	8,200
3/24/2022	-0.40 / -0.73%	54.20	54.20	54.10	54.10	54.18	43.95	2,000
3/23/2022	0.00 / 0.00%	54.50	54.60	54.50	54.50	54.58	44.27	8,300
3/22/2022	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	44.27	3,000
3/21/2022	-0.50 / -0.92%	54.10	54.10	54.00	54.00	54.00	43.87	1,300
3/18/2022	+0.50 / +0.93%	54.00	54.60	54.00	54.50	54.50	44.27	4,000
3/17/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.87	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%