|
Closing price on 4/28/2021
|
|
| Open |
65.50 |
| High |
65.50 |
| Low |
65.50 |
| Volume |
100 |
| Split-adjusted Price |
48.80 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
48.80
|
100
|
|
|
4/27/2021
|
-0.70 / -1.06%
|
66.00
|
66.00
|
65.50
|
65.50
|
65.80
|
48.80
|
5,000
|
|
|
4/26/2021
|
+0.90 / +1.38%
|
62.60
|
66.20
|
62.60
|
66.20
|
65.17
|
49.33
|
700
|
|
|
4/23/2021
|
+0.30 / +0.46%
|
65.00
|
65.30
|
65.00
|
65.30
|
65.12
|
48.65
|
3,900
|
|
|
4/22/2021
|
0.00 / 0.00%
|
64.00
|
65.00
|
64.00
|
65.00
|
64.80
|
48.43
|
500
|
|
|
4/20/2021
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
48.43
|
0
|
|
|
4/19/2021
|
-0.50 / -0.76%
|
65.00
|
66.50
|
65.00
|
65.00
|
66.25
|
48.43
|
1,200
|
|
|
4/16/2021
|
-1.50 / -2.24%
|
66.50
|
66.50
|
65.50
|
65.50
|
65.88
|
48.80
|
6,900
|
|
|
4/15/2021
|
-1.00 / -1.47%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.51
|
49.92
|
4,000
|
|
|
4/14/2021
|
+1.40 / +2.10%
|
67.00
|
68.00
|
67.00
|
68.00
|
67.23
|
50.67
|
11,100
|
|
|
4/13/2021
|
-0.70 / -1.04%
|
67.00
|
67.00
|
66.00
|
66.60
|
66.52
|
49.62
|
16,300
|
|
|
4/12/2021
|
-0.20 / -0.30%
|
67.50
|
67.50
|
67.00
|
67.30
|
67.25
|
50.14
|
21,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
66.00
|
67.50
|
66.00
|
67.50
|
66.53
|
50.29
|
15,100
|
|
|
4/8/2021
|
+1.50 / +2.27%
|
67.90
|
68.00
|
67.00
|
67.50
|
67.43
|
50.29
|
16,100
|
|
|
4/7/2021
|
+2.50 / +3.94%
|
66.80
|
68.00
|
64.50
|
66.00
|
66.66
|
49.18
|
25,200
|
|
|
4/6/2021
|
+2.00 / +3.25%
|
62.00
|
63.50
|
62.00
|
63.50
|
62.85
|
47.31
|
16,400
|
|
|
4/5/2021
|
-3.00 / -4.65%
|
63.00
|
64.00
|
61.00
|
61.50
|
61.43
|
45.82
|
17,700
|
|
|
4/2/2021
|
-1.00 / -1.53%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
48.06
|
1,000
|
|
|
4/1/2021
|
+4.60 / +7.55%
|
62.00
|
66.60
|
62.00
|
65.50
|
65.29
|
48.80
|
18,280
|
|
|
3/31/2021
|
+3.40 / +5.91%
|
58.10
|
62.80
|
58.10
|
60.90
|
59.43
|
45.38
|
18,800
|
|
|
3/30/2021
|
-0.20 / -0.35%
|
58.00
|
58.20
|
57.50
|
57.50
|
57.99
|
42.84
|
1,200
|
|
|
3/29/2021
|
+0.70 / +1.23%
|
57.00
|
57.70
|
56.20
|
57.70
|
57.33
|
42.99
|
3,000
|
|
|
3/26/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
42.47
|
0
|
|
|
3/25/2021
|
-0.90 / -1.55%
|
58.40
|
58.40
|
56.30
|
57.00
|
56.88
|
42.47
|
1,800
|
|
|
3/24/2021
|
+0.60 / +1.05%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
43.14
|
200
|
|
|
3/23/2021
|
-0.70 / -1.21%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
42.69
|
800
|
|
|
3/22/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.22
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
57.90
|
58.00
|
57.98
|
43.22
|
1,200
|
|
|
3/18/2021
|
-0.80 / -1.36%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.22
|
2,100
|
|
|
3/17/2021
|
+1.80 / +3.16%
|
56.70
|
58.80
|
56.50
|
58.80
|
57.85
|
43.81
|
5,663
|
|
|