Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	+0.90 / +1.38%	62.60	66.20	62.60	66.20	65.17	45.44	700
4/23/2021	+0.30 / +0.46%	65.00	65.30	65.00	65.30	65.12	44.83	3,900
4/22/2021	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.80	44.62	500
4/20/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	44.62	0
4/19/2021	-0.50 / -0.76%	65.00	66.50	65.00	65.00	66.25	44.62	1,200
4/16/2021	-1.50 / -2.24%	66.50	66.50	65.50	65.50	65.88	44.96	6,900
4/15/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.51	45.99	4,000
4/14/2021	+1.40 / +2.10%	67.00	68.00	67.00	68.00	67.23	46.68	11,100
4/13/2021	-0.70 / -1.04%	67.00	67.00	66.00	66.60	66.52	45.72	16,300
4/12/2021	-0.20 / -0.30%	67.50	67.50	67.00	67.30	67.25	46.20	21,000
4/9/2021	0.00 / 0.00%	66.00	67.50	66.00	67.50	66.53	46.34	15,100
4/8/2021	+1.50 / +2.27%	67.90	68.00	67.00	67.50	67.43	46.34	16,100
4/7/2021	+2.50 / +3.94%	66.80	68.00	64.50	66.00	66.66	45.31	25,200
4/6/2021	+2.00 / +3.25%	62.00	63.50	62.00	63.50	62.85	43.59	16,400
4/5/2021	-3.00 / -4.65%	63.00	64.00	61.00	61.50	61.43	42.22	17,700
4/2/2021	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	44.28	1,000
4/1/2021	+4.60 / +7.55%	62.00	66.60	62.00	65.50	65.29	44.96	18,280
3/31/2021	+3.40 / +5.91%	58.10	62.80	58.10	60.90	59.43	41.81	18,800
3/30/2021	-0.20 / -0.35%	58.00	58.20	57.50	57.50	57.99	39.47	1,200
3/29/2021	+0.70 / +1.23%	57.00	57.70	56.20	57.70	57.33	39.61	3,000
3/26/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.13	0
3/25/2021	-0.90 / -1.55%	58.40	58.40	56.30	57.00	56.88	39.13	1,800
3/24/2021	+0.60 / +1.05%	57.90	57.90	57.90	57.90	57.90	39.75	200
3/23/2021	-0.70 / -1.21%	57.30	57.30	57.30	57.30	57.30	39.33	800
3/22/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	39.81	0
3/19/2021	0.00 / 0.00%	58.00	58.00	57.90	58.00	57.98	39.81	1,200
3/18/2021	-0.80 / -1.36%	58.00	58.00	58.00	58.00	58.00	39.81	2,100
3/17/2021	+1.80 / +3.16%	56.70	58.80	56.50	58.80	57.85	40.36	5,663
3/16/2021	-0.80 / -1.38%	57.00	57.50	57.00	57.00	57.14	39.13	720
3/15/2021	-2.10 / -3.51%	58.00	58.00	57.80	57.80	57.85	39.68	1,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel