Closing price on 4/24/2023
|
|
Open |
41.60 |
High |
42.00 |
Low |
41.50 |
Volume |
2,100 |
Split-adjusted Price |
39.11 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2023
|
-0.50 / -1.19%
|
41.60
|
42.00
|
41.50
|
41.50
|
41.72
|
39.11
|
2,100
|
|
4/21/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
200
|
|
4/20/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
2,000
|
|
4/19/2023
|
+0.40 / +0.96%
|
43.00
|
43.00
|
41.60
|
42.00
|
41.77
|
39.58
|
1,300
|
|
4/18/2023
|
-0.20 / -0.48%
|
41.80
|
41.80
|
41.60
|
41.60
|
41.70
|
39.21
|
4,000
|
|
4/17/2023
|
-0.70 / -1.65%
|
42.50
|
42.50
|
41.80
|
41.80
|
41.98
|
39.39
|
2,900
|
|
4/14/2023
|
-0.50 / -1.16%
|
43.00
|
43.00
|
42.50
|
42.50
|
42.89
|
40.05
|
900
|
|
4/13/2023
|
+0.70 / +1.65%
|
42.00
|
43.00
|
42.00
|
43.00
|
42.92
|
40.52
|
1,200
|
|
4/12/2023
|
-0.60 / -1.40%
|
43.00
|
43.00
|
42.30
|
42.30
|
42.77
|
39.86
|
300
|
|
4/11/2023
|
+0.80 / +1.90%
|
43.00
|
43.00
|
42.90
|
42.90
|
42.95
|
40.43
|
200
|
|
4/10/2023
|
+0.10 / +0.24%
|
42.00
|
42.10
|
42.00
|
42.10
|
42.03
|
39.68
|
600
|
|
4/7/2023
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.00
|
42.00
|
42.03
|
39.58
|
800
|
|
4/6/2023
|
-1.90 / -4.33%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
200
|
|
4/5/2023
|
-2.10 / -4.57%
|
44.00
|
44.00
|
43.90
|
43.90
|
43.95
|
41.37
|
1,100
|
|
4/4/2023
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
43.35
|
0
|
|
4/3/2023
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
43.35
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
43.35
|
0
|
|
3/30/2023
|
+3.80 / +9.00%
|
42.30
|
46.00
|
42.30
|
46.00
|
45.32
|
43.35
|
2,400
|
|
3/29/2023
|
+0.20 / +0.48%
|
42.00
|
42.20
|
42.00
|
42.20
|
42.15
|
39.77
|
400
|
|
3/28/2023
|
0.00 / 0.00%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.88
|
39.58
|
400
|
|
3/27/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
100
|
|
3/24/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
1,500
|
|
3/22/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
100
|
|
3/20/2023
|
-0.10 / -0.24%
|
42.10
|
42.10
|
42.00
|
42.00
|
42.05
|
39.58
|
400
|
|
3/17/2023
|
0.00 / 0.00%
|
42.10
|
42.10
|
41.00
|
42.10
|
41.34
|
39.68
|
2,200
|
|
3/16/2023
|
-2.60 / -5.82%
|
43.80
|
44.60
|
42.10
|
42.10
|
43.39
|
39.68
|
800
|
|
3/15/2023
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
42.13
|
0
|
|
3/14/2023
|
+0.10 / +0.22%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
42.13
|
100
|
|
|