Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-0.10 / -0.15%	64.00	64.90	64.00	64.90	64.90	10.62	2,100
4/14/2014	0.00 / 0.00%	65.00	67.00	64.00	65.00	65.00	10.64	3,500
4/11/2014	-0.60 / -0.91%	65.70	65.70	65.00	65.00	65.00	10.64	5,400
4/10/2014	+0.60 / +0.92%	66.50	67.00	65.30	65.60	65.60	10.74	2,615
4/8/2014	+5.00 / +8.33%	60.50	65.00	60.50	65.00	65.00	10.64	3,910
4/7/2014	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	9.82	1,400
4/4/2014	+1.90 / +3.27%	58.60	60.00	58.60	60.00	60.00	9.82	900
4/3/2014	+0.10 / +0.17%	57.40	58.90	57.00	58.10	58.10	9.51	3,400
4/2/2014	+3.00 / +5.45%	60.00	60.00	58.00	58.00	58.00	9.49	200
4/1/2014	-2.40 / -4.18%	56.00	56.00	55.00	55.00	55.00	9.00	600
3/31/2014	-2.50 / -4.17%	58.40	58.40	56.10	57.40	57.40	9.40	1,100
3/28/2014	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	9.81	210
3/27/2014	0.00 / 0.00%	58.00	59.90	58.00	59.90	59.90	9.81	212
3/26/2014	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	9.81	0
3/25/2014	0.00 / 0.00%	57.50	59.90	57.50	59.90	59.90	9.81	1,289
3/24/2014	-3.00 / -4.77%	60.00	60.00	57.50	59.90	59.90	9.81	1,600
3/21/2014	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	10.30	0
3/20/2014	+2.20 / +3.62%	61.00	62.90	60.00	62.90	62.90	10.30	4,521
3/19/2014	+5.20 / +9.37%	56.00	61.00	56.00	60.70	60.70	9.94	13,600
3/18/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.09	2,000
3/17/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.09	0
3/14/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	9.09	300
3/13/2014	+0.50 / +0.91%	55.00	55.50	54.70	55.50	55.50	9.09	400
3/12/2014	-1.10 / -1.96%	55.00	56.00	55.00	55.00	55.00	9.00	1,800
3/11/2014	-0.80 / -1.41%	55.20	56.10	55.00	56.10	56.10	9.18	5,000
3/10/2014	-0.10 / -0.18%	57.00	57.00	54.60	56.90	56.90	9.31	500
3/7/2014	-0.10 / -0.18%	56.00	57.00	55.10	57.00	57.00	9.33	400
3/6/2014	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	9.35	300
3/5/2014	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	9.46	0
3/4/2014	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	9.46	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel