Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	+0.70 / +1.65%	42.00	43.00	42.00	43.00	42.92	35.40	1,200
4/12/2023	-0.60 / -1.40%	43.00	43.00	42.30	42.30	42.77	34.82	300
4/11/2023	+0.80 / +1.90%	43.00	43.00	42.90	42.90	42.95	35.32	200
4/10/2023	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.03	34.66	600
4/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	34.58	800
4/6/2023	-1.90 / -4.33%	42.00	42.00	42.00	42.00	42.00	34.58	200
4/5/2023	-2.10 / -4.57%	44.00	44.00	43.90	43.90	43.95	36.14	1,100
4/4/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	37.87	0
4/3/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	37.87	0
3/31/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	37.87	0
3/30/2023	+3.80 / +9.00%	42.30	46.00	42.30	46.00	45.32	37.87	2,400
3/29/2023	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.15	34.74	400
3/28/2023	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.88	34.58	400
3/27/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.58	100
3/24/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.58	0
3/23/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.58	1,500
3/22/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.58	0
3/21/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.58	100
3/20/2023	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.05	34.58	400
3/17/2023	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.34	34.66	2,200
3/16/2023	-2.60 / -5.82%	43.80	44.60	42.10	42.10	43.39	34.66	800
3/15/2023	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	36.80	0
3/14/2023	+0.10 / +0.22%	44.70	44.70	44.70	44.70	44.70	36.80	100
3/13/2023	-0.10 / -0.22%	44.70	44.70	44.00	44.60	44.41	36.72	800
3/10/2023	+1.90 / +4.44%	43.50	45.00	43.50	44.70	44.24	36.80	800
3/9/2023	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	35.23	4,100
3/8/2023	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.06	35.40	3,200
3/7/2023	0.00 / 0.00%	43.00	43.40	43.00	43.40	43.20	35.73	400
3/6/2023	-1.60 / -3.56%	45.00	45.00	43.40	43.40	44.78	35.73	2,600
3/3/2023	+2.30 / +5.39%	40.00	45.00	40.00	45.00	43.08	37.05	1,900

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel