Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	5.84	500
3/8/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.91	300
3/7/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.91	0
3/4/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.91	0
3/3/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.91	0
3/2/2011	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.91	0
3/1/2011	+0.40 / +0.47%	85.10	85.10	85.00	85.00	85.00	5.91	2,200
2/28/2011	+0.10 / +0.12%	85.00	85.00	84.60	84.60	84.60	5.88	2,700
2/25/2011	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	5.88	0
2/24/2011	-0.50 / -0.59%	84.50	84.50	84.50	84.50	84.50	5.88	500
2/23/2011	+1.00 / +1.19%	85.00	85.00	85.00	85.00	85.00	5.91	1,100
2/22/2011	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	5.84	500
2/21/2011	-5.50 / -6.11%	86.50	86.50	84.50	84.50	84.50	5.88	22,300
2/18/2011	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	6.26	0
2/17/2011	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	6.26	0
2/16/2011	-4.00 / -4.26%	90.00	90.00	90.00	90.00	90.00	6.26	700
2/15/2011	+4.70 / +5.26%	90.00	94.00	90.00	94.00	94.00	6.54	22,300
2/14/2011	-0.20 / -0.22%	90.00	90.00	89.30	89.30	89.30	6.21	5,400
2/11/2011	+1.00 / +1.13%	89.00	89.50	89.00	89.50	89.50	6.22	3,300
2/10/2011	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	6.15	600
2/9/2011	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	6.12	1,100
2/8/2011	+2.00 / +2.33%	87.00	88.00	87.00	88.00	88.00	6.12	6,200
1/28/2011	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	5.98	10,000
1/27/2011	+1.50 / +1.75%	91.40	91.40	85.50	87.00	87.00	6.05	4,200
1/26/2011	-0.50 / -0.58%	85.50	85.50	85.50	85.50	85.50	5.94	0
1/25/2011	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	5.98	11,400
1/24/2011	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	5.91	11,800
1/21/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.98	0
1/20/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.98	0
1/19/2011	+2.00 / +2.38%	85.00	86.00	85.00	86.00	86.00	5.98	2,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel