Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	4.80	0
3/7/2012	-0.60 / -1.50%	39.50	39.50	39.40	39.40	39.40	4.80	500
3/6/2012	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	4.87	1,000
3/5/2012	+2.40 / +6.32%	39.00	40.40	38.50	40.40	40.40	4.92	3,100
3/2/2012	+0.30 / +0.80%	37.00	38.00	37.00	38.00	38.00	4.63	4,500
3/1/2012	+0.40 / +1.07%	37.70	37.70	37.70	37.70	37.70	4.59	200
2/29/2012	+0.80 / +2.19%	36.60	37.30	36.50	37.30	37.30	4.54	2,800
2/28/2012	-1.20 / -3.18%	36.10	36.50	36.10	36.50	36.50	4.45	900
2/27/2012	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	4.59	2,000
2/24/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.51	1,400
2/23/2012	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	4.51	1,000
2/22/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	4.39	800
2/21/2012	+1.00 / +2.94%	33.10	35.00	33.10	35.00	35.00	4.26	200
2/20/2012	+1.30 / +3.98%	33.50	34.00	33.50	34.00	34.00	4.14	500
2/17/2012	-0.10 / -0.30%	34.80	34.80	32.70	32.70	32.70	3.98	600
2/16/2012	-2.00 / -5.75%	32.80	32.80	32.80	32.80	32.80	4.00	1,200
2/15/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.24	0
2/14/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.24	300
2/13/2012	+1.80 / +5.45%	32.60	34.80	32.60	34.80	34.80	4.24	1,100
2/10/2012	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	4.02	2,300
2/9/2012	+0.20 / +0.61%	33.50	33.50	33.00	33.00	33.00	4.02	2,600
2/8/2012	-0.70 / -2.09%	33.00	33.00	32.60	32.80	32.80	4.00	1,900
2/7/2012	+1.00 / +3.08%	31.60	33.50	31.60	33.50	33.50	4.08	8,900
2/6/2012	+0.40 / +1.25%	31.70	32.50	31.70	32.50	32.50	3.96	500
2/3/2012	+2.10 / +7.00%	31.00	32.10	31.00	32.10	32.10	3.91	1,300
2/2/2012	+0.30 / +1.01%	29.80	30.00	29.80	30.00	30.00	3.65	400
2/1/2012	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	3.62	100
1/31/2012	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	3.59	200
1/30/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.41	0
1/20/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.41	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel