Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.10 / -0.22%	44.80	44.90	44.80	44.80	44.80	6.15	3,500
3/28/2013	+1.90 / +4.42%	43.30	44.90	43.20	44.90	44.90	6.16	1,700
3/27/2013	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	5.90	1,300
3/26/2013	-1.50 / -3.33%	43.10	43.50	42.00	43.50	43.50	5.97	4,700
3/25/2013	+2.90 / +6.89%	45.00	45.00	44.60	45.00	45.00	6.18	4,900
3/22/2013	-2.80 / -6.24%	44.80	46.90	42.10	42.10	42.10	5.78	1,500
3/21/2013	-0.10 / -0.22%	45.00	45.00	44.90	44.90	44.90	6.16	1,300
3/20/2013	+0.10 / +0.22%	44.90	45.00	44.90	45.00	45.00	6.18	1,700
3/19/2013	-0.10 / -0.22%	43.80	44.90	43.70	44.90	44.90	6.16	3,000
3/18/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.18	0
3/15/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.18	3,500
3/14/2013	0.00 / 0.00%	45.30	45.30	45.00	45.00	45.00	6.18	6,734
3/13/2013	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	6.18	900
3/12/2013	+1.50 / +3.45%	45.00	45.50	45.00	45.00	45.00	6.18	2,600
3/11/2013	0.00 / 0.00%	47.00	47.00	43.50	43.50	43.50	5.97	200
3/8/2013	+3.90 / +9.85%	39.70	43.50	39.70	43.50	43.50	5.97	17,100
3/7/2013	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	5.44	100
3/6/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.42	0
3/5/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.42	5,600
3/4/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.42	2,800
3/1/2013	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	5.42	900
2/28/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.33	0
2/27/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.33	0
2/26/2013	+0.30 / +0.78%	38.50	39.00	38.00	38.80	38.80	5.33	26,100
2/25/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	2,600
2/22/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	388
2/21/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	0
2/20/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	100
2/19/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	700
2/18/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.29	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel