Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	0.00 / 0.00%	57.50	59.90	57.50	59.90	59.90	9.81	1,289
3/24/2014	-3.00 / -4.77%	60.00	60.00	57.50	59.90	59.90	9.81	1,600
3/21/2014	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	10.30	0
3/20/2014	+2.20 / +3.62%	61.00	62.90	60.00	62.90	62.90	10.30	4,521
3/19/2014	+5.20 / +9.37%	56.00	61.00	56.00	60.70	60.70	9.94	13,600
3/18/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.09	2,000
3/17/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.09	0
3/14/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	9.09	300
3/13/2014	+0.50 / +0.91%	55.00	55.50	54.70	55.50	55.50	9.09	400
3/12/2014	-1.10 / -1.96%	55.00	56.00	55.00	55.00	55.00	9.00	1,800
3/11/2014	-0.80 / -1.41%	55.20	56.10	55.00	56.10	56.10	9.18	5,000
3/10/2014	-0.10 / -0.18%	57.00	57.00	54.60	56.90	56.90	9.31	500
3/7/2014	-0.10 / -0.18%	56.00	57.00	55.10	57.00	57.00	9.33	400
3/6/2014	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	9.35	300
3/5/2014	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	9.46	0
3/4/2014	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	9.46	0
3/3/2014	-0.70 / -1.20%	55.00	57.90	54.20	57.80	57.80	9.46	1,618
2/28/2014	-0.50 / -0.85%	61.00	61.00	53.10	58.50	58.50	9.58	4,100
2/27/2014	+4.50 / +8.26%	53.70	59.00	53.00	59.00	59.00	9.66	9,700
2/26/2014	-1.50 / -2.68%	55.00	55.10	54.50	54.50	54.50	8.92	1,900
2/25/2014	-1.00 / -1.75%	55.70	56.00	55.00	56.00	56.00	9.17	1,100
2/24/2014	-0.30 / -0.52%	56.30	57.00	56.00	57.00	57.00	9.33	600
2/21/2014	+0.40 / +0.70%	56.00	57.30	56.00	57.30	57.30	9.38	300
2/20/2014	-0.50 / -0.87%	57.00	57.00	51.70	56.90	56.90	9.31	2,500
2/19/2014	-1.10 / -1.88%	58.00	58.00	57.40	57.40	57.40	9.40	900
2/18/2014	-0.20 / -0.34%	58.00	58.50	57.30	58.50	58.50	9.58	1,400
2/17/2014	-0.20 / -0.34%	58.00	58.70	58.00	58.70	58.70	9.61	1,200
2/14/2014	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	9.64	0
2/13/2014	-4.00 / -6.36%	58.50	58.90	58.30	58.90	58.90	9.64	1,400
2/12/2014	+2.20 / +3.62%	64.30	64.30	62.90	62.90	62.90	10.30	809

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel