Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:52:37 PM
-
Markets open
VN-INDEX
1,276.29
+15.93/+1.26%
HNX-INDEX
230.26
+1.90/+0.83%
UPCOM-INDEX
94.32
+0.30/+0.32%
Net Detergent Joint Stock Company (NET : HNX)
Consumer Goods
:
Nondurable Household Products
77.90
+0.10/+0.13%
12:45:00 PM
Closing price on 3/2/2020
45.30
0.00/0.00%
Open
45.30
High
45.30
Low
45.30
Volume
0
Split-adjusted Price
32.34
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
73
81
85
...
NET Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/2/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/28/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
200
2/27/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/26/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
100
2/25/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/24/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/21/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/20/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/19/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/18/2020
0.00 / 0.00%
45.30
45.30
45.30
45.30
45.30
32.34
0
2/17/2020
-4.70 / -9.40%
45.30
45.30
45.30
45.30
45.30
32.34
100
2/14/2020
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
35.69
0
2/13/2020
0.00 / 0.00%
47.00
50.00
47.00
50.00
48.50
35.69
200
2/12/2020
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
35.69
300
2/11/2020
+3.50 / +7.53%
46.50
50.00
46.50
50.00
47.67
35.69
300
2/10/2020
-4.40 / -8.64%
46.50
46.50
46.50
46.50
46.50
33.19
200
2/7/2020
0.00 / 0.00%
50.90
50.90
50.90
50.90
50.90
36.33
0
2/6/2020
0.00 / 0.00%
50.90
50.90
50.90
50.90
50.90
36.33
0
2/5/2020
0.00 / 0.00%
50.90
50.90
50.90
50.90
50.90
36.33
0
2/4/2020
+4.40 / +9.46%
46.50
50.90
46.50
50.90
46.90
36.33
1,100
2/3/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
2,200
1/31/2020
0.00 / 0.00%
46.50
46.50
46.00
46.50
46.32
33.19
11,000
1/30/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
0
1/22/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
0
1/21/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
3,400
1/20/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
12,000
1/17/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
2,000
1/16/2020
0.00 / 0.00%
46.50
46.50
46.00
46.50
46.42
33.19
6,200
1/15/2020
0.00 / 0.00%
46.50
46.50
46.00
46.50
46.28
33.19
5,400
1/14/2020
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
33.19
100
<<Previous 30 days
Next 30 days>>
NET News
21/10
NET: Financial Statement Quarter 3/2020
01/10
NET: Change in personnel
29/09
NET: First Extraordinary General Mandate 2020
31/08
NET: Change in personnel
27/08
NET: Change in personnel
More News
Related Companies
Volume
Price
Change
ASA
0
12.60
0.00%
DCS
0
0.90
0.00%
DQC
4,500
12.90
-0.39%
NHT
300
10.50
-4.55%
PAC
278,200
44.00
-3.51%
PHN
0
81.00
0.00%
Consumer Goods
>
Nondurable Household Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:44:59 PM
VN-INDEX
1,276.29
+15.93/+1.26%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.