Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	+0.30 / +0.37%	81.20	82.00	81.20	81.50	81.79	81.50	5,600
3/14/2025	+1.00 / +1.25%	80.50	81.20	80.30	81.20	80.63	81.20	2,800
3/13/2025	-1.10 / -1.35%	81.40	81.40	80.20	80.20	81.01	80.20	2,200
3/12/2025	+0.40 / +0.49%	81.00	81.60	81.00	81.30	81.34	81.30	1,400
3/11/2025	+0.10 / +0.12%	80.80	80.90	80.80	80.90	80.82	80.90	600
3/10/2025	-1.20 / -1.46%	82.00	82.00	80.70	80.80	81.15	80.80	1,000
3/7/2025	+0.20 / +0.24%	81.00	82.70	81.00	82.00	81.60	82.00	2,500
3/6/2025	+0.90 / +1.11%	82.80	82.90	81.00	81.80	81.70	81.80	2,200
3/5/2025	-0.10 / -0.12%	81.00	81.00	80.00	80.90	80.67	80.90	15,100
3/4/2025	-2.00 / -2.41%	81.60	82.00	80.70	81.00	81.08	81.00	34,900
3/3/2025	+1.40 / +1.72%	81.70	83.00	81.00	83.00	81.75	83.00	3,300
2/28/2025	-0.40 / -0.49%	85.90	85.90	81.00	81.60	81.41	81.60	31,800
2/27/2025	+0.20 / +0.24%	81.10	82.00	80.90	82.00	81.25	82.00	4,400
2/26/2025	-0.20 / -0.24%	82.00	82.00	81.60	81.80	81.74	81.80	4,100
2/25/2025	-1.30 / -1.56%	83.40	83.40	81.70	82.00	82.27	82.00	19,900
2/24/2025	+0.70 / +0.85%	82.00	83.80	82.00	83.30	83.02	83.30	19,100
2/21/2025	0.00 / 0.00%	82.60	83.00	82.60	82.60	82.90	82.60	5,900
2/20/2025	-1.00 / -1.20%	83.00	83.00	82.60	82.60	82.91	82.60	1,700
2/19/2025	+0.10 / +0.12%	83.40	83.60	82.60	83.60	83.12	83.60	3,200
2/18/2025	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	83.50	0
2/17/2025	+0.20 / +0.24%	83.30	85.80	83.00	83.50	83.37	83.50	4,300
2/14/2025	-2.40 / -2.80%	85.50	85.50	83.30	83.30	84.70	83.30	400
2/13/2025	0.00 / 0.00%	85.70	85.70	85.70	85.70	85.70	85.70	0
2/12/2025	-0.20 / -0.23%	85.90	86.00	82.10	85.70	84.73	85.70	2,700
2/11/2025	-0.10 / -0.12%	85.90	85.90	85.90	85.90	85.90	85.90	500
2/10/2025	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	0
2/7/2025	-0.90 / -1.04%	86.00	86.00	86.00	86.00	86.00	86.00	300
2/6/2025	+2.30 / +2.72%	87.00	87.00	86.90	86.90	86.96	86.90	4,700
2/5/2025	-0.30 / -0.35%	84.00	84.60	84.00	84.60	84.25	84.60	1,800
2/4/2025	-0.60 / -0.70%	85.40	85.50	83.00	84.90	84.50	84.90	4,100

<<Previous 30 days Next 12 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel