Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	43.87	1,900
3/15/2022	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.48	44.27	6,600
3/14/2022	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	43.87	3,000
3/11/2022	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	43.78	0
3/10/2022	-1.90 / -3.41%	53.90	53.90	53.90	53.90	53.90	43.78	100
3/9/2022	-0.10 / -0.18%	54.00	55.80	53.50	55.80	53.98	45.33	1,100
3/8/2022	0.00 / 0.00%	55.20	55.90	55.00	55.90	55.16	45.41	1,200
3/7/2022	-0.30 / -0.53%	55.20	55.90	55.20	55.90	55.41	45.41	2,400
3/4/2022	-0.50 / -0.88%	56.40	56.40	56.20	56.20	56.24	45.65	1,800
3/3/2022	+2.00 / +3.66%	56.00	56.70	54.00	56.70	55.17	46.06	18,800
3/2/2022	+1.70 / +3.21%	56.40	56.40	54.70	54.70	55.08	44.43	2,600
3/1/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.22	43.05	5,000
2/28/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.40	43.46	4,300
2/25/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	43.87	3,000
2/24/2022	-1.00 / -1.82%	54.90	54.90	53.50	54.00	53.94	43.87	1,200
2/23/2022	-0.90 / -1.61%	55.90	55.90	55.00	55.00	55.38	44.68	1,200
2/22/2022	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	45.41	0
2/21/2022	+1.70 / +3.14%	54.90	55.90	54.00	55.90	54.77	45.41	2,600
2/18/2022	-0.50 / -0.91%	54.50	54.50	54.20	54.20	54.28	44.03	400
2/17/2022	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	44.43	100
2/16/2022	+2.50 / +4.79%	54.70	54.70	54.70	54.70	54.70	44.43	100
2/15/2022	-1.90 / -3.51%	53.30	53.30	50.00	52.20	52.23	42.40	13,900
2/14/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.95	0
2/11/2022	+0.20 / +0.37%	54.00	54.10	54.00	54.10	54.02	43.95	600
2/10/2022	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	43.78	1,300
2/9/2022	+0.90 / +1.70%	54.40	54.40	53.90	53.90	54.23	43.78	300
2/8/2022	-0.40 / -0.75%	54.00	54.00	53.00	53.00	53.16	43.05	5,400
2/7/2022	-0.10 / -0.19%	53.50	54.00	53.40	53.40	53.55	43.38	5,400
1/28/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	43.46	6,800
1/27/2022	0.00 / 0.00%	53.50	53.50	49.60	53.50	52.10	43.46	2,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%