Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	6.71	3,500
3/14/2013	0.00 / 0.00%	45.30	45.30	45.00	45.00	45.00	6.71	6,734
3/13/2013	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	6.71	900
3/12/2013	+1.50 / +3.45%	45.00	45.50	45.00	45.00	45.00	6.71	2,600
3/11/2013	0.00 / 0.00%	47.00	47.00	43.50	43.50	43.50	6.48	200
3/8/2013	+3.90 / +9.85%	39.70	43.50	39.70	43.50	43.50	6.48	17,100
3/7/2013	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	5.90	100
3/6/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.89	0
3/5/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.89	5,600
3/4/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.89	2,800
3/1/2013	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	5.89	900
2/28/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.78	0
2/27/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.78	0
2/26/2013	+0.30 / +0.78%	38.50	39.00	38.00	38.80	38.80	5.78	26,100
2/25/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	2,600
2/22/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	388
2/21/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
2/20/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	100
2/19/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	700
2/18/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.74	0
2/8/2013	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	5.74	200
2/7/2013	-0.60 / -1.55%	38.10	38.10	38.10	38.10	38.10	5.68	100
2/6/2013	+0.20 / +0.52%	38.30	38.70	38.30	38.70	38.70	5.77	17,000
2/5/2013	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	5.74	1,500
2/4/2013	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.00	5.66	1,000
2/1/2013	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	5.66	5,000
1/31/2013	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.50	5.74	1,100
1/30/2013	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	5.75	0
1/29/2013	+0.30 / +0.78%	38.50	38.60	38.00	38.60	38.60	5.75	42,000
1/28/2013	-0.20 / -0.52%	38.20	38.50	38.10	38.30	38.30	5.71	22,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel