|
Closing price on 3/10/2014
|
|
| Open |
57.00 |
| High |
57.00 |
| Low |
54.60 |
| Volume |
500 |
| Split-adjusted Price |
9.31 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
-0.10 / -0.18%
|
57.00
|
57.00
|
54.60
|
56.90
|
56.90
|
9.31
|
500
|
|
|
3/7/2014
|
-0.10 / -0.18%
|
56.00
|
57.00
|
55.10
|
57.00
|
57.00
|
9.33
|
400
|
|
|
3/6/2014
|
-0.70 / -1.21%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
9.35
|
300
|
|
|
3/5/2014
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
9.46
|
0
|
|
|
3/4/2014
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
9.46
|
0
|
|
|
3/3/2014
|
-0.70 / -1.20%
|
55.00
|
57.90
|
54.20
|
57.80
|
57.80
|
9.46
|
1,618
|
|
|
2/28/2014
|
-0.50 / -0.85%
|
61.00
|
61.00
|
53.10
|
58.50
|
58.50
|
9.58
|
4,100
|
|
|
2/27/2014
|
+4.50 / +8.26%
|
53.70
|
59.00
|
53.00
|
59.00
|
59.00
|
9.66
|
9,700
|
|
|
2/26/2014
|
-1.50 / -2.68%
|
55.00
|
55.10
|
54.50
|
54.50
|
54.50
|
8.92
|
1,900
|
|
|
2/25/2014
|
-1.00 / -1.75%
|
55.70
|
56.00
|
55.00
|
56.00
|
56.00
|
9.17
|
1,100
|
|
|
2/24/2014
|
-0.30 / -0.52%
|
56.30
|
57.00
|
56.00
|
57.00
|
57.00
|
9.33
|
600
|
|
|
2/21/2014
|
+0.40 / +0.70%
|
56.00
|
57.30
|
56.00
|
57.30
|
57.30
|
9.38
|
300
|
|
|
2/20/2014
|
-0.50 / -0.87%
|
57.00
|
57.00
|
51.70
|
56.90
|
56.90
|
9.31
|
2,500
|
|
|
2/19/2014
|
-1.10 / -1.88%
|
58.00
|
58.00
|
57.40
|
57.40
|
57.40
|
9.40
|
900
|
|
|
2/18/2014
|
-0.20 / -0.34%
|
58.00
|
58.50
|
57.30
|
58.50
|
58.50
|
9.58
|
1,400
|
|
|
2/17/2014
|
-0.20 / -0.34%
|
58.00
|
58.70
|
58.00
|
58.70
|
58.70
|
9.61
|
1,200
|
|
|
2/14/2014
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
9.64
|
0
|
|
|
2/13/2014
|
-4.00 / -6.36%
|
58.50
|
58.90
|
58.30
|
58.90
|
58.90
|
9.64
|
1,400
|
|
|
2/12/2014
|
+2.20 / +3.62%
|
64.30
|
64.30
|
62.90
|
62.90
|
62.90
|
10.30
|
809
|
|
|
2/11/2014
|
-2.70 / -4.26%
|
58.00
|
62.90
|
57.90
|
60.70
|
60.70
|
9.94
|
3,400
|
|
|
2/10/2014
|
-0.40 / -0.63%
|
58.00
|
63.40
|
58.00
|
63.40
|
63.40
|
10.38
|
500
|
|
|
2/7/2014
|
-0.60 / -0.93%
|
59.00
|
63.80
|
58.00
|
63.80
|
63.80
|
10.44
|
2,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
10.54
|
0
|
|
|
1/27/2014
|
-0.50 / -0.77%
|
59.00
|
64.40
|
58.50
|
64.40
|
64.40
|
10.54
|
4,400
|
|
|
1/24/2014
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
10.62
|
16
|
|
|
1/23/2014
|
+2.00 / +3.18%
|
62.00
|
64.90
|
62.00
|
64.90
|
64.90
|
10.62
|
400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
10.30
|
0
|
|
|
1/21/2014
|
-5.10 / -7.50%
|
65.00
|
67.50
|
61.20
|
62.90
|
62.90
|
10.30
|
4,800
|
|
|
1/20/2014
|
+2.10 / +3.19%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
11.13
|
100
|
|
|
1/17/2014
|
+2.50 / +3.94%
|
65.90
|
65.90
|
65.90
|
65.90
|
65.90
|
10.79
|
400
|
|
|