Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	6.12	1,100
2/8/2011	+2.00 / +2.33%	87.00	88.00	87.00	88.00	88.00	6.12	6,200
1/28/2011	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	5.98	10,000
1/27/2011	+1.50 / +1.75%	91.40	91.40	85.50	87.00	87.00	6.05	4,200
1/26/2011	-0.50 / -0.58%	85.50	85.50	85.50	85.50	85.50	5.94	0
1/25/2011	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	5.98	11,400
1/24/2011	-1.00 / -1.16%	85.00	85.00	85.00	85.00	85.00	5.91	11,800
1/21/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.98	0
1/20/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.98	0
1/19/2011	+2.00 / +2.38%	85.00	86.00	85.00	86.00	86.00	5.98	2,200
1/18/2011	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	5.84	100
1/17/2011	-0.50 / -0.60%	83.50	83.50	83.50	83.50	83.50	5.81	100
1/14/2011	+1.50 / +1.82%	82.20	84.00	82.20	84.00	84.00	5.84	13,100
1/13/2011	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.50	5.74	13,200
1/12/2011	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	5.74	9,500
1/11/2011	-0.50 / -0.61%	81.80	82.00	81.80	82.00	82.00	5.70	12,500
1/10/2011	+1.60 / +1.98%	81.00	82.50	80.50	82.50	82.50	5.74	12,500
1/7/2011	-0.10 / -0.12%	81.00	81.00	80.90	80.90	80.90	5.63	10,000
1/6/2011	0.00 / 0.00%	80.50	81.00	80.50	81.00	81.00	5.63	10,100
1/5/2011	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.63	14,500
1/4/2011	+0.30 / +0.38%	79.50	80.00	79.00	80.00	80.00	5.56	13,000
12/31/2010	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	5.54	0
12/30/2010	-0.30 / -0.38%	79.70	79.70	79.70	79.70	79.70	5.54	0
12/29/2010	+1.00 / +1.27%	78.20	80.00	78.20	80.00	80.00	5.56	600
12/28/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.49	0
12/27/2010	+0.90 / +1.15%	79.00	79.00	79.00	79.00	79.00	5.49	0
12/24/2010	-4.00 / -4.87%	79.50	79.50	78.10	78.10	78.10	5.43	1,700
12/23/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/22/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0
12/21/2010	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	5.71	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel