Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+0.90 / +1.61%	57.50	57.50	56.00	56.90	56.22	42.40	2,800
2/5/2021	-2.00 / -3.45%	56.30	56.30	56.00	56.00	56.06	41.73	4,800
2/4/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	0
2/3/2021	-1.30 / -2.19%	57.20	58.00	57.20	58.00	57.60	43.22	200
2/2/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	44.18	0
2/1/2021	+2.70 / +4.77%	59.30	59.30	59.30	59.30	59.30	44.18	100
1/29/2021	+0.40 / +0.71%	56.20	56.90	56.20	56.60	56.60	42.17	500
1/28/2021	-6.20 / -9.94%	56.60	56.60	56.20	56.20	56.25	41.87	6,200
1/27/2021	+4.10 / +7.03%	55.40	62.40	55.40	62.40	58.28	46.49	3,700
1/26/2021	-0.40 / -0.68%	58.50	59.50	58.30	58.30	58.86	43.44	500
1/25/2021	+0.30 / +0.51%	60.00	64.20	58.70	58.70	59.64	43.74	4,700
1/22/2021	0.00 / 0.00%	58.40	58.90	58.40	58.40	58.44	43.51	11,200
1/21/2021	0.00 / 0.00%	56.00	58.40	56.00	58.40	56.80	43.51	300
1/20/2021	+3.20 / +5.80%	60.40	60.40	56.00	58.40	56.98	43.51	1,500
1/19/2021	-3.80 / -6.44%	58.90	58.90	55.20	55.20	56.52	41.13	3,400
1/18/2021	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.02	43.96	4,100
1/15/2021	-0.90 / -1.50%	59.70	60.00	55.20	59.00	57.72	43.96	4,800
1/14/2021	0.00 / 0.00%	58.50	59.90	58.10	59.90	58.50	44.63	10,700
1/13/2021	-0.10 / -0.17%	59.00	60.00	58.40	59.90	58.99	44.63	3,700
1/12/2021	0.00 / 0.00%	60.40	60.40	60.00	60.00	60.13	44.71	2,300
1/11/2021	+0.60 / +1.01%	59.50	61.50	59.50	60.00	60.01	44.71	2,900
1/8/2021	0.00 / 0.00%	59.00	59.40	58.50	59.40	59.05	44.26	3,900
1/7/2021	-0.50 / -0.83%	55.20	60.50	55.20	59.40	58.65	44.26	10,700
1/6/2021	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.53	44.63	10,000
1/5/2021	0.00 / 0.00%	59.70	60.00	59.60	60.00	59.77	44.71	1,500
1/4/2021	0.00 / 0.00%	60.00	60.10	59.60	60.00	59.93	44.71	11,200
12/31/2020	0.00 / 0.00%	59.80	60.90	59.80	60.00	59.96	44.71	7,600
12/30/2020	0.00 / 0.00%	59.80	60.00	59.50	60.00	59.59	44.71	5,100
12/29/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/28/2020	0.00 / 0.00%	59.80	60.00	59.80	60.00	59.81	44.71	3,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel