Closing price on 2/26/2020
|
|
Open |
45.30 |
High |
45.30 |
Low |
45.30 |
Volume |
100 |
Split-adjusted Price |
32.34 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
100
|
|
2/25/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/24/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/21/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/20/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/19/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/18/2020
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
0
|
|
2/17/2020
|
-4.70 / -9.40%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.34
|
100
|
|
2/14/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
35.69
|
0
|
|
2/13/2020
|
0.00 / 0.00%
|
47.00
|
50.00
|
47.00
|
50.00
|
48.50
|
35.69
|
200
|
|
2/12/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
35.69
|
300
|
|
2/11/2020
|
+3.50 / +7.53%
|
46.50
|
50.00
|
46.50
|
50.00
|
47.67
|
35.69
|
300
|
|
2/10/2020
|
-4.40 / -8.64%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
200
|
|
2/7/2020
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
36.33
|
0
|
|
2/6/2020
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
36.33
|
0
|
|
2/5/2020
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
36.33
|
0
|
|
2/4/2020
|
+4.40 / +9.46%
|
46.50
|
50.90
|
46.50
|
50.90
|
46.90
|
36.33
|
1,100
|
|
2/3/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
2,200
|
|
1/31/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.00
|
46.50
|
46.32
|
33.19
|
11,000
|
|
1/30/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
0
|
|
1/22/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
0
|
|
1/21/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
3,400
|
|
1/20/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
12,000
|
|
1/17/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
2,000
|
|
1/16/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.00
|
46.50
|
46.42
|
33.19
|
6,200
|
|
1/15/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.00
|
46.50
|
46.28
|
33.19
|
5,400
|
|
1/14/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.19
|
100
|
|
1/13/2020
|
+0.50 / +1.09%
|
46.00
|
46.50
|
46.00
|
46.50
|
46.10
|
33.19
|
2,500
|
|
1/10/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
32.84
|
6,000
|
|
1/9/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
32.84
|
7,100
|
|
|