Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+1.70 / +3.14%	54.90	55.90	54.00	55.90	54.77	45.41	2,600
2/18/2022	-0.50 / -0.91%	54.50	54.50	54.20	54.20	54.28	44.03	400
2/17/2022	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	44.43	100
2/16/2022	+2.50 / +4.79%	54.70	54.70	54.70	54.70	54.70	44.43	100
2/15/2022	-1.90 / -3.51%	53.30	53.30	50.00	52.20	52.23	42.40	13,900
2/14/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	43.95	0
2/11/2022	+0.20 / +0.37%	54.00	54.10	54.00	54.10	54.02	43.95	600
2/10/2022	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	43.78	1,300
2/9/2022	+0.90 / +1.70%	54.40	54.40	53.90	53.90	54.23	43.78	300
2/8/2022	-0.40 / -0.75%	54.00	54.00	53.00	53.00	53.16	43.05	5,400
2/7/2022	-0.10 / -0.19%	53.50	54.00	53.40	53.40	53.55	43.38	5,400
1/28/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	43.46	6,800
1/27/2022	0.00 / 0.00%	53.50	53.50	49.60	53.50	52.10	43.46	2,200
1/26/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	43.46	200
1/25/2022	+0.10 / +0.19%	54.00	54.00	53.50	53.50	53.91	43.46	1,100
1/24/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	43.38	100
1/21/2022	-0.50 / -0.93%	53.90	53.90	53.40	53.40	53.66	43.38	700
1/20/2022	-0.40 / -0.74%	54.30	54.30	53.90	53.90	54.01	43.78	5,000
1/19/2022	-0.30 / -0.55%	54.60	54.60	54.30	54.30	54.43	44.11	900
1/18/2022	-0.20 / -0.36%	54.80	54.80	54.60	54.60	54.69	44.35	10,200
1/17/2022	-0.10 / -0.18%	54.90	54.90	54.80	54.80	54.85	44.52	6,200
1/14/2022	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	44.60	200
1/13/2022	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	44.68	3,500
1/12/2022	-0.20 / -0.37%	54.60	55.00	54.50	54.50	54.80	44.27	2,500
1/11/2022	-0.10 / -0.18%	54.70	54.70	54.70	54.70	54.70	44.43	4,100
1/10/2022	-0.10 / -0.18%	54.80	54.80	54.80	54.80	54.80	44.52	300
1/7/2022	-0.20 / -0.36%	55.00	55.10	54.90	54.90	55.00	44.60	2,200
1/6/2022	-0.40 / -0.72%	55.00	55.10	55.00	55.10	55.10	44.76	1,100
1/5/2022	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.26	45.08	1,900
1/4/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	45.08	2,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%