Closing price on 2/2/2024
|
|
Open |
78.50 |
High |
85.90 |
Low |
78.50 |
Volume |
7,200 |
Split-adjusted Price |
81.50 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2024
|
+3.00 / +3.82%
|
78.50
|
85.90
|
78.50
|
81.50
|
79.04
|
81.50
|
7,200
|
|
2/1/2024
|
-0.40 / -0.51%
|
78.50
|
78.80
|
78.50
|
78.50
|
78.55
|
78.50
|
3,900
|
|
1/31/2024
|
-0.50 / -0.63%
|
79.00
|
79.00
|
78.80
|
78.90
|
78.89
|
78.90
|
2,600
|
|
1/30/2024
|
-0.10 / -0.13%
|
79.00
|
79.40
|
78.90
|
79.40
|
79.00
|
79.40
|
5,400
|
|
1/29/2024
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.69
|
79.50
|
5,400
|
|
1/26/2024
|
0.00 / 0.00%
|
79.90
|
80.00
|
79.90
|
80.00
|
80.00
|
80.00
|
5,100
|
|
1/25/2024
|
0.00 / 0.00%
|
80.00
|
80.00
|
78.50
|
80.00
|
79.54
|
80.00
|
10,500
|
|
1/24/2024
|
-0.10 / -0.12%
|
80.00
|
80.00
|
79.00
|
80.00
|
79.81
|
80.00
|
5,400
|
|
1/23/2024
|
+3.20 / +4.16%
|
76.50
|
80.10
|
76.00
|
80.10
|
78.26
|
80.10
|
21,800
|
|
1/22/2024
|
+3.10 / +4.20%
|
75.00
|
76.90
|
72.00
|
76.90
|
73.82
|
76.90
|
6,300
|
|
1/19/2024
|
+6.70 / +9.99%
|
67.00
|
73.80
|
67.00
|
73.80
|
72.40
|
73.80
|
33,300
|
|
1/18/2024
|
+0.10 / +0.15%
|
66.00
|
67.40
|
66.00
|
67.10
|
66.90
|
67.10
|
500
|
|
1/17/2024
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
0
|
|
1/16/2024
|
-0.40 / -0.59%
|
68.00
|
73.50
|
67.00
|
67.00
|
67.80
|
67.00
|
2,200
|
|
1/15/2024
|
-0.10 / -0.15%
|
68.00
|
68.00
|
61.10
|
67.40
|
64.78
|
67.40
|
4,900
|
|
1/12/2024
|
0.00 / 0.00%
|
67.50
|
67.50
|
64.00
|
67.50
|
66.70
|
67.50
|
900
|
|
1/11/2024
|
-0.50 / -0.74%
|
66.00
|
67.50
|
66.00
|
67.50
|
66.17
|
67.50
|
1,800
|
|
1/10/2024
|
+1.00 / +1.49%
|
63.00
|
68.00
|
63.00
|
68.00
|
65.57
|
68.00
|
11,500
|
|
1/9/2024
|
+2.00 / +3.08%
|
65.00
|
67.00
|
65.00
|
67.00
|
66.43
|
67.00
|
6,800
|
|
1/8/2024
|
-0.50 / -0.76%
|
64.00
|
65.50
|
64.00
|
65.00
|
65.04
|
65.00
|
3,500
|
|
1/5/2024
|
+0.50 / +0.77%
|
66.50
|
66.50
|
64.00
|
65.50
|
64.48
|
65.50
|
2,300
|
|
1/4/2024
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.00
|
65.00
|
64.97
|
65.00
|
6,200
|
|
1/3/2024
|
+0.50 / +0.78%
|
65.00
|
65.00
|
64.60
|
65.00
|
64.88
|
65.00
|
1,300
|
|
1/2/2024
|
+0.30 / +0.47%
|
64.20
|
65.00
|
64.20
|
64.50
|
64.46
|
64.50
|
1,900
|
|
12/29/2023
|
-3.40 / -5.03%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
5,100
|
|
12/28/2023
|
-0.10 / -0.15%
|
62.30
|
67.60
|
62.20
|
67.60
|
65.02
|
67.60
|
3,600
|
|
12/27/2023
|
0.00 / 0.00%
|
63.50
|
67.70
|
63.50
|
67.70
|
63.80
|
67.70
|
5,200
|
|
12/26/2023
|
+0.80 / +1.20%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
400
|
|
12/25/2023
|
+1.20 / +1.83%
|
65.70
|
68.00
|
65.70
|
66.90
|
65.84
|
66.90
|
8,500
|
|
12/22/2023
|
+0.50 / +0.77%
|
65.20
|
65.70
|
65.20
|
65.70
|
65.34
|
65.70
|
2,200
|
|
|