Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-1.30 / -4.10%	30.40	30.40	30.40	30.40	30.40	4.02	6,900
12/6/2011	-0.80 / -2.46%	31.70	31.70	31.70	31.70	31.70	4.19	0
12/5/2011	+0.40 / +1.25%	30.10	32.50	30.10	32.50	32.50	4.30	300
12/2/2011	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	4.24	0
12/1/2011	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	4.24	100
11/30/2011	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	3.97	200
11/29/2011	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	4.01	4,000
11/28/2011	+0.80 / +2.52%	32.50	32.50	32.50	32.50	32.50	4.30	100
11/25/2011	+2.00 / +6.73%	31.70	31.70	31.70	31.70	31.70	4.19	100
11/24/2011	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	3.93	0
11/23/2011	+0.40 / +1.36%	29.00	29.80	29.00	29.80	29.80	3.94	1,500
11/22/2011	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	3.89	3,500
11/21/2011	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	3.97	1,000
11/18/2011	-2.10 / -6.58%	31.90	31.90	29.80	29.80	29.80	3.94	3,900
11/17/2011	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	4.22	3,700
11/16/2011	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	4.30	1,000
11/15/2011	-0.70 / -2.10%	32.60	32.60	32.60	32.60	32.60	4.31	3,200
11/14/2011	-0.70 / -2.06%	33.20	33.30	33.20	33.30	33.30	4.40	3,100
11/11/2011	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.50	400
11/10/2011	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	4.48	0
11/9/2011	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.70	4.46	500
11/8/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	200
11/7/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	0
11/4/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	14,677
11/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	0
11/2/2011	-0.30 / -0.87%	34.10	34.10	34.00	34.00	34.00	4.50	1,200
11/1/2011	-0.30 / -0.87%	34.40	34.40	34.30	34.30	34.30	4.54	4,200
10/31/2011	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.58	0
10/28/2011	-0.30 / -0.86%	34.60	34.80	34.50	34.50	34.50	4.56	4,900
10/27/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.60	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel