Closing price on 12/30/2022
|
|
Open |
42.40 |
High |
42.40 |
Low |
42.40 |
Volume |
900 |
Split-adjusted Price |
39.96 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2022
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
39.96
|
900
|
|
12/29/2022
|
+0.40 / +0.95%
|
42.00
|
42.40
|
42.00
|
42.40
|
42.07
|
39.96
|
1,100
|
|
12/28/2022
|
+0.50 / +1.20%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.64
|
39.58
|
1,400
|
|
12/27/2022
|
+1.00 / +2.47%
|
40.50
|
41.50
|
40.50
|
41.50
|
40.63
|
39.11
|
800
|
|
12/26/2022
|
-1.50 / -3.57%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.74
|
38.17
|
2,100
|
|
12/23/2022
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
0
|
|
12/21/2022
|
+1.00 / +2.44%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.58
|
1,200
|
|
12/20/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.64
|
1,500
|
|
12/19/2022
|
+0.80 / +1.99%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.64
|
100
|
|
12/16/2022
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
37.89
|
0
|
|
12/15/2022
|
+0.20 / +0.50%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
37.89
|
1,000
|
|
12/14/2022
|
-1.10 / -2.68%
|
41.10
|
41.10
|
40.00
|
40.00
|
40.64
|
37.70
|
2,400
|
|
12/13/2022
|
+0.10 / +0.24%
|
41.50
|
41.50
|
41.10
|
41.10
|
41.14
|
38.73
|
900
|
|
12/12/2022
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.40
|
38.64
|
500
|
|
12/9/2022
|
-1.50 / -3.53%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.38
|
38.64
|
1,300
|
|
12/8/2022
|
+3.50 / +8.97%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
40.05
|
500
|
|
12/7/2022
|
-3.00 / -7.14%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
36.75
|
1,100
|
|
12/6/2022
|
0.00 / 0.00%
|
42.00
|
42.50
|
42.00
|
42.00
|
42.18
|
39.58
|
2,800
|
|
12/5/2022
|
+0.50 / +1.20%
|
42.00
|
42.00
|
41.50
|
42.00
|
41.92
|
39.58
|
1,800
|
|
12/2/2022
|
+0.50 / +1.22%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.26
|
39.11
|
4,500
|
|
12/1/2022
|
-0.50 / -1.20%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.40
|
38.64
|
500
|
|
11/30/2022
|
-0.80 / -1.89%
|
41.50
|
41.90
|
41.50
|
41.50
|
41.54
|
39.11
|
1,800
|
|
11/29/2022
|
+0.50 / +1.20%
|
41.80
|
42.40
|
41.80
|
42.30
|
42.35
|
39.86
|
1,400
|
|
11/28/2022
|
+2.00 / +5.03%
|
41.00
|
41.80
|
41.00
|
41.80
|
41.05
|
39.39
|
1,600
|
|
11/25/2022
|
-3.70 / -8.51%
|
43.40
|
43.40
|
39.80
|
39.80
|
40.19
|
37.51
|
2,200
|
|
11/24/2022
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
41.00
|
0
|
|
11/23/2022
|
+3.50 / +8.75%
|
42.80
|
43.50
|
42.80
|
43.50
|
43.11
|
41.00
|
1,300
|
|
11/22/2022
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
37.70
|
1,000
|
|
11/21/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.50
|
39.50
|
39.73
|
37.23
|
900
|
|
|