|
Closing price on 12/22/2017
|
|
| Open |
25.40 |
| High |
26.20 |
| Low |
25.00 |
| Volume |
24,300 |
| Split-adjusted Price |
14.61 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+0.30 / +1.17%
|
25.40
|
26.20
|
25.00
|
25.90
|
25.37
|
14.61
|
24,300
|
|
|
12/21/2017
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.91
|
14.45
|
6,760
|
|
|
12/20/2017
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
14.67
|
2,530
|
|
|
12/19/2017
|
-0.10 / -0.39%
|
25.50
|
25.80
|
25.00
|
25.80
|
25.23
|
14.56
|
5,140
|
|
|
12/18/2017
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.40
|
25.90
|
25.42
|
14.61
|
4,549
|
|
|
12/15/2017
|
-0.20 / -0.77%
|
25.50
|
25.90
|
25.50
|
25.90
|
25.55
|
14.61
|
2,400
|
|
|
12/14/2017
|
+0.60 / +2.35%
|
25.50
|
26.10
|
25.50
|
26.10
|
25.56
|
14.73
|
45,000
|
|
|
12/13/2017
|
+0.50 / +2.00%
|
25.40
|
25.80
|
25.20
|
25.50
|
25.54
|
14.39
|
15,135
|
|
|
12/12/2017
|
-0.40 / -1.57%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.01
|
14.11
|
10,935
|
|
|
12/11/2017
|
-0.10 / -0.39%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.06
|
14.33
|
8,940
|
|
|
12/8/2017
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.09
|
14.39
|
2,954
|
|
|
12/7/2017
|
-0.80 / -3.10%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.10
|
14.11
|
8,080
|
|
|
12/6/2017
|
-0.10 / -0.39%
|
25.00
|
25.80
|
24.90
|
25.80
|
25.00
|
14.56
|
7,100
|
|
|
12/5/2017
|
+0.20 / +0.78%
|
25.10
|
25.90
|
24.90
|
25.90
|
25.04
|
14.61
|
20,100
|
|
|
12/4/2017
|
-0.30 / -1.15%
|
25.70
|
25.90
|
23.40
|
25.70
|
24.84
|
14.50
|
29,660
|
|
|
12/1/2017
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.71
|
14.67
|
5,300
|
|
|
11/30/2017
|
-1.00 / -3.75%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.81
|
14.50
|
16,155
|
|
|
11/29/2017
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.30
|
26.70
|
26.53
|
14.50
|
22,320
|
|
|
11/28/2017
|
+0.10 / +0.37%
|
27.10
|
27.80
|
26.70
|
26.90
|
26.99
|
14.61
|
22,000
|
|
|
11/27/2017
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.70
|
26.80
|
26.79
|
14.56
|
17,900
|
|
|
11/24/2017
|
0.00 / 0.00%
|
26.80
|
26.90
|
26.70
|
26.90
|
26.80
|
14.61
|
10,029
|
|
|
11/23/2017
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.70
|
26.90
|
26.89
|
14.61
|
8,100
|
|
|
11/22/2017
|
-2.00 / -6.94%
|
27.20
|
27.20
|
26.80
|
26.80
|
26.99
|
14.56
|
1,906
|
|
|
11/21/2017
|
+2.50 / +9.51%
|
26.30
|
28.80
|
26.30
|
28.80
|
26.49
|
15.64
|
4,529
|
|
|
11/20/2017
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
14.28
|
1,350
|
|
|
11/17/2017
|
+0.20 / +0.77%
|
26.20
|
26.30
|
26.20
|
26.30
|
26.24
|
14.28
|
2,101
|
|
|
11/16/2017
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.10
|
26.10
|
26.12
|
14.18
|
2,600
|
|
|
11/15/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.04
|
14.18
|
4,860
|
|
|
11/14/2017
|
-0.10 / -0.38%
|
26.00
|
26.20
|
26.00
|
26.10
|
26.09
|
14.18
|
2,900
|
|
|
11/13/2017
|
+0.10 / +0.38%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.03
|
14.23
|
8,500
|
|
|