Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	0.00 / 0.00%	54.90	55.50	54.90	55.00	55.15	44.68	3,300
12/20/2021	-0.50 / -0.90%	55.30	55.30	55.00	55.00	55.00	44.68	3,000
12/17/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.50	55.45	45.08	2,200
12/16/2021	+0.60 / +1.09%	54.50	55.40	54.50	55.40	54.86	45.00	3,700
12/15/2021	-0.70 / -1.26%	54.80	54.80	54.80	54.80	54.80	44.52	800
12/14/2021	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.38	45.08	1,300
12/13/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	44.68	2,200
12/10/2021	-0.50 / -0.90%	54.00	55.00	54.00	55.00	54.00	44.68	300
12/9/2021	+0.30 / +0.54%	54.20	55.50	54.00	55.50	54.24	45.08	3,300
12/8/2021	+0.60 / +1.10%	55.20	55.20	55.20	55.20	55.20	44.84	200
12/7/2021	0.00 / 0.00%	54.60	54.60	54.50	54.60	54.50	44.35	700
12/6/2021	-0.60 / -1.09%	54.90	55.00	54.50	54.60	54.55	44.35	2,200
12/3/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	44.84	0
12/2/2021	-0.90 / -1.60%	55.90	55.90	55.20	55.20	55.71	44.84	700
12/1/2021	+0.10 / +0.18%	56.00	56.10	56.00	56.10	56.00	45.57	700
11/30/2021	-0.90 / -1.58%	56.10	56.10	55.50	56.00	55.88	45.49	3,200
11/29/2021	+0.50 / +0.89%	55.40	56.90	55.40	56.90	55.71	46.22	1,400
11/26/2021	-0.10 / -0.18%	56.50	56.50	56.00	56.40	56.00	45.81	1,700
11/25/2021	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	45.90	900
11/24/2021	+0.90 / +1.63%	55.10	56.90	55.00	56.00	55.56	45.49	2,700
11/23/2021	-0.10 / -0.18%	55.20	55.20	55.00	55.10	55.15	44.76	3,300
11/22/2021	-0.80 / -1.43%	55.00	55.20	55.00	55.20	55.00	44.84	1,600
11/19/2021	-0.80 / -1.41%	56.70	56.70	55.60	56.00	56.67	45.49	300
11/18/2021	-0.30 / -0.53%	57.00	57.00	56.80	56.80	56.80	46.14	900
11/17/2021	+0.60 / +1.06%	56.40	57.50	56.40	57.10	57.11	46.38	4,500
11/16/2021	+1.40 / +2.54%	55.10	57.50	55.10	56.50	56.54	45.90	5,200
11/15/2021	-0.90 / -1.61%	55.60	56.00	55.00	55.10	55.22	44.76	4,600
11/12/2021	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.09	45.49	2,340
11/11/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,300
11/10/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%