Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	0.00 / 0.00%	58.50	59.00	58.50	58.60	58.66	36.26	2,800
12/15/2020	0.00 / 0.00%	58.30	58.60	58.00	58.60	58.30	36.26	2,100
12/14/2020	-0.40 / -0.68%	58.60	58.60	58.60	58.60	58.60	36.26	100
12/11/2020	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.83	36.51	1,900
12/10/2020	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	36.51	100
12/9/2020	+1.00 / +1.71%	59.00	59.50	58.50	59.50	58.58	36.82	3,300
12/8/2020	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.59	36.20	1,700
12/7/2020	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.96	36.51	2,500
12/4/2020	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	36.20	300
12/3/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	37.13	0
12/2/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	37.13	0
12/1/2020	+0.70 / +1.18%	60.00	60.00	60.00	60.00	60.00	37.13	200
11/30/2020	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	36.70	0
11/27/2020	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	36.70	0
11/26/2020	-0.40 / -0.67%	59.30	59.30	59.30	59.30	59.30	36.70	100
11/25/2020	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	36.95	0
11/24/2020	+2.00 / +3.47%	59.00	59.70	59.00	59.70	59.23	36.95	300
11/23/2020	-0.80 / -1.37%	57.70	57.70	57.70	57.70	57.70	35.71	100
11/20/2020	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	36.20	100
11/19/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.64	35.89	1,800
11/18/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.67	35.89	300
11/17/2020	-0.50 / -0.85%	58.00	58.00	57.60	58.00	57.93	35.89	600
11/16/2020	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	36.20	0
11/13/2020	+1.00 / +1.74%	57.50	59.00	57.50	58.50	57.82	36.20	1,900
11/12/2020	-0.10 / -0.17%	57.50	57.50	57.50	57.50	57.50	35.58	4,900
11/11/2020	-0.20 / -0.35%	57.60	57.60	57.60	57.60	57.60	35.65	2,100
11/10/2020	+0.70 / +1.23%	57.50	57.80	57.50	57.80	57.80	35.77	2,410
11/9/2020	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	35.34	0
11/6/2020	-0.90 / -1.55%	58.90	59.00	57.10	57.10	58.34	35.34	1,200
11/5/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.89	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel