Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	+0.10 / +0.13%	81.00	81.40	80.00	80.10	80.10	5.57	14,800
12/14/2010	-3.30 / -3.96%	81.50	83.00	80.00	80.00	80.00	5.56	11,800
12/13/2010	+5.50 / +7.07%	80.80	83.30	80.80	83.30	83.30	5.79	9,800
12/10/2010	-1.20 / -1.52%	79.90	79.90	77.80	77.80	77.80	5.41	4,200
12/9/2010	0.00 / 0.00%	77.80	79.00	77.80	79.00	79.00	5.49	1,500
12/8/2010	+1.70 / +2.20%	79.00	79.00	79.00	79.00	79.00	5.49	100
12/7/2010	-1.80 / -2.28%	78.00	78.00	77.30	77.30	77.30	5.29	2,500
12/6/2010	-0.90 / -1.13%	80.10	81.00	79.10	79.10	79.10	5.41	4,000
12/3/2010	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	5.48	1,400
12/2/2010	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	5.48	500
12/1/2010	-2.00 / -2.47%	81.40	81.40	79.00	79.00	79.00	5.41	7,100
11/30/2010	+3.30 / +4.25%	81.00	81.00	81.00	81.00	81.00	5.54	100
11/29/2010	-1.30 / -1.65%	79.00	79.00	77.70	77.70	77.70	5.32	3,900
11/26/2010	-1.30 / -1.62%	80.00	80.00	79.00	79.00	79.00	5.41	5,400
11/25/2010	0.00 / 0.00%	80.50	80.50	80.30	80.30	80.30	5.50	19,000
11/24/2010	0.00 / 0.00%	80.30	80.30	80.20	80.30	80.30	5.50	18,900
11/23/2010	0.00 / 0.00%	80.30	80.40	80.30	80.30	80.30	5.50	21,700
11/22/2010	-0.70 / -0.86%	80.30	80.30	80.30	80.30	80.30	5.50	3,400
11/19/2010	-0.50 / -0.61%	81.00	81.10	81.00	81.00	81.00	5.54	14,500
11/18/2010	+1.30 / +1.62%	80.60	81.50	80.60	81.50	81.50	5.58	13,500
11/17/2010	+0.70 / +0.88%	79.00	80.20	78.20	80.20	80.20	5.49	13,000
11/16/2010	-1.50 / -1.85%	80.00	80.00	79.20	79.50	79.50	5.44	12,400
11/15/2010	-0.50 / -0.61%	80.50	81.00	80.50	81.00	81.00	5.54	8,100
11/12/2010	-0.40 / -0.49%	80.10	81.50	80.10	81.50	81.50	5.58	9,200
11/11/2010	-0.10 / -0.12%	80.10	82.00	80.10	81.90	81.90	5.61	12,000
11/10/2010	+0.30 / +0.37%	82.00	82.40	81.60	82.00	82.00	5.61	18,400
11/9/2010	+0.20 / +0.25%	81.80	82.20	81.70	81.70	81.70	5.59	8,000
11/8/2010	-0.40 / -0.49%	81.90	81.90	81.00	81.50	81.50	5.58	6,000
11/5/2010	+2.30 / +2.89%	80.00	81.90	80.00	81.90	81.90	5.61	9,800
11/4/2010	-0.10 / -0.13%	79.60	79.60	79.60	79.60	79.60	5.45	5,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel