|
Closing price on 12/11/2019
|
|
| Open |
42.20 |
| High |
45.30 |
| Low |
42.00 |
| Volume |
5,400 |
| Split-adjusted Price |
29.45 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
-4.50 / -9.68%
|
42.20
|
45.30
|
42.00
|
42.00
|
42.20
|
29.45
|
5,400
|
|
|
12/10/2019
|
-5.00 / -9.71%
|
46.50
|
50.00
|
46.40
|
46.50
|
46.55
|
32.61
|
2,179,620
|
|
|
12/9/2019
|
+1.00 / +1.98%
|
50.50
|
52.00
|
50.00
|
51.50
|
51.14
|
36.12
|
99,600
|
|
|
12/6/2019
|
+4.40 / +9.54%
|
42.20
|
50.70
|
42.20
|
50.50
|
49.83
|
35.41
|
78,800
|
|
|
12/5/2019
|
+3.90 / +9.24%
|
41.30
|
46.40
|
41.30
|
46.10
|
45.66
|
32.33
|
73,000
|
|
|
12/4/2019
|
+3.60 / +9.33%
|
39.80
|
42.40
|
38.60
|
42.20
|
41.54
|
29.59
|
138,520
|
|
|
12/3/2019
|
+3.50 / +9.97%
|
34.60
|
38.60
|
34.60
|
38.60
|
38.23
|
27.07
|
23,900
|
|
|
12/2/2019
|
+3.00 / +9.35%
|
33.00
|
35.20
|
33.00
|
35.10
|
34.58
|
24.61
|
12,800
|
|
|
11/29/2019
|
+0.30 / +0.94%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
22.51
|
100
|
|
|
11/28/2019
|
-2.90 / -8.36%
|
31.40
|
31.80
|
31.40
|
31.80
|
31.70
|
22.30
|
400
|
|
|
11/27/2019
|
+1.40 / +4.20%
|
33.30
|
34.70
|
33.30
|
34.70
|
33.46
|
24.33
|
900
|
|
|
11/26/2019
|
+0.30 / +0.91%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
23.35
|
8,900
|
|
|
11/25/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.00
|
33.00
|
33.15
|
23.14
|
1,324,500
|
|
|
11/22/2019
|
+0.50 / +1.54%
|
32.40
|
33.00
|
32.40
|
33.00
|
32.60
|
23.14
|
300
|
|
|
11/21/2019
|
+1.90 / +6.21%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.22
|
22.79
|
4,500
|
|
|
11/20/2019
|
-2.30 / -6.99%
|
32.90
|
33.00
|
30.60
|
30.60
|
32.57
|
21.46
|
3,000
|
|
|
11/19/2019
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.40
|
32.90
|
32.33
|
23.07
|
3,400
|
|
|
11/18/2019
|
+1.80 / +5.79%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.23
|
23.07
|
3,300
|
|
|
11/15/2019
|
+0.90 / +2.98%
|
31.10
|
32.50
|
31.10
|
31.10
|
31.91
|
21.81
|
3,900
|
|
|
11/14/2019
|
-2.30 / -7.08%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
21.18
|
500
|
|
|
11/13/2019
|
+2.40 / +7.97%
|
32.70
|
32.70
|
31.10
|
32.50
|
32.17
|
22.79
|
3,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
21.11
|
0
|
|
|
11/11/2019
|
-0.40 / -1.31%
|
31.50
|
32.00
|
30.10
|
30.10
|
31.47
|
21.11
|
8,500
|
|
|
11/8/2019
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.39
|
100
|
|
|
11/7/2019
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.11
|
21.11
|
800
|
|
|
11/6/2019
|
0.00 / 0.00%
|
30.90
|
33.00
|
30.10
|
30.10
|
31.82
|
21.11
|
7,100
|
|
|
11/5/2019
|
-0.90 / -2.90%
|
33.30
|
33.90
|
30.10
|
30.10
|
33.06
|
21.11
|
700
|
|
|
11/4/2019
|
-0.30 / -0.96%
|
29.70
|
31.00
|
29.70
|
31.00
|
30.44
|
21.74
|
700
|
|
|
11/1/2019
|
-0.70 / -2.19%
|
34.90
|
34.90
|
31.30
|
31.30
|
33.47
|
21.95
|
4,400
|
|
|
10/31/2019
|
+2.00 / +6.67%
|
32.90
|
33.00
|
31.20
|
32.00
|
32.62
|
22.44
|
1,700
|
|
|