Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	8.29	500
12/10/2014	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.30	8.26	4,500
12/9/2014	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	8.16	9,500
12/8/2014	-1.40 / -5.49%	24.50	24.50	24.10	24.10	24.10	8.19	4,700
12/5/2014	+1.40 / +5.81%	25.50	25.50	25.50	25.50	25.50	8.67	100
12/4/2014	-0.10 / -0.41%	24.30	24.90	24.10	24.10	24.10	8.19	3,100
12/3/2014	0.00 / 0.00%	24.10	24.20	24.10	24.20	24.20	8.23	2,500
12/2/2014	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.20	8.23	2,100
12/1/2014	-0.10 / -0.41%	24.20	24.20	23.60	24.20	24.20	8.23	18,800
11/28/2014	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	8.26	1,500
11/27/2014	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	8.16	11,300
11/26/2014	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.30	8.26	6,600
11/25/2014	+0.10 / +0.41%	24.10	24.30	24.00	24.30	24.30	8.26	2,400
11/24/2014	-0.50 / -2.02%	24.20	24.20	24.20	24.20	24.20	8.23	4,200
11/21/2014	+0.30 / +1.23%	25.00	25.00	24.20	24.70	24.70	8.40	5,800
11/20/2014	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.40	8.29	6,400
11/19/2014	+0.40 / +1.67%	24.50	24.50	24.40	24.40	24.40	8.29	2,000
11/18/2014	-0.70 / -2.83%	25.00	25.00	24.00	24.00	24.00	8.16	22,200
11/17/2014	+0.70 / +2.92%	24.00	25.00	24.00	24.70	24.70	8.40	16,000
11/14/2014	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	8.16	23,200
11/13/2014	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	8.16	9,300
11/12/2014	-0.40 / -1.64%	24.00	24.40	24.00	24.00	24.00	8.16	12,700
11/11/2014	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.40	8.29	3,600
11/10/2014	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.20	8.23	1,200
11/7/2014	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.00	8.16	35,100
11/6/2014	+0.10 / +0.41%	24.30	24.50	24.30	24.50	24.50	8.33	4,500
11/5/2014	-0.30 / -1.21%	24.50	24.50	24.30	24.40	24.40	8.29	5,000
11/4/2014	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.70	8.40	3,700
11/3/2014	+0.10 / +0.41%	25.00	25.00	24.00	24.70	24.70	8.40	15,300
10/31/2014	-0.20 / -0.81%	24.70	24.70	24.40	24.60	24.60	8.36	5,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel