Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	0
11/4/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	14,677
11/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.50	0
11/2/2011	-0.30 / -0.87%	34.10	34.10	34.00	34.00	34.00	4.50	1,200
11/1/2011	-0.30 / -0.87%	34.40	34.40	34.30	34.30	34.30	4.54	4,200
10/31/2011	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.58	0
10/28/2011	-0.30 / -0.86%	34.60	34.80	34.50	34.50	34.50	4.56	4,900
10/27/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.60	100
10/26/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.60	0
10/25/2011	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	4.60	100
10/24/2011	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	4.63	700
10/21/2011	-0.20 / -0.57%	35.00	35.10	35.00	35.10	35.10	4.64	500
10/20/2011	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	4.67	0
10/19/2011	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	4.67	500
10/18/2011	+0.70 / +2.01%	35.00	35.50	35.00	35.50	35.50	4.69	600
10/17/2011	+0.20 / +0.58%	34.50	34.80	34.50	34.80	34.80	4.60	7,200
10/14/2011	-0.10 / -0.29%	34.30	34.60	34.30	34.60	34.60	4.58	4,400
10/13/2011	-0.20 / -0.57%	34.60	34.70	34.60	34.70	34.70	4.59	2,300
10/12/2011	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	4.61	1,200
10/11/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.63	700
10/10/2011	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	4.63	1,600
10/7/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	4.63	1,600
10/6/2011	0.00 / 0.00%	35.20	35.40	35.20	35.40	35.40	4.68	4,200
10/5/2011	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	4.68	1,700
10/4/2011	+0.10 / +0.28%	35.20	35.50	35.20	35.20	35.20	4.65	4,200
10/3/2011	-0.80 / -2.23%	36.00	36.50	35.10	35.10	35.10	4.64	800
9/30/2011	+0.10 / +0.28%	35.90	35.90	35.90	35.90	35.90	4.75	5,268
9/29/2011	-1.20 / -3.24%	35.80	36.00	35.50	35.80	35.80	4.73	8,600
9/28/2011	+0.10 / +0.27%	35.50	37.00	35.50	37.00	37.00	4.89	49,500
9/27/2011	+1.40 / +3.94%	34.00	36.90	34.00	36.90	36.90	4.88	1,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel