Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	8.14	0
11/5/2013	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	8.14	0
11/4/2013	-0.20 / -0.40%	47.00	49.70	47.00	49.70	49.70	8.14	200
11/1/2013	-0.60 / -1.19%	47.00	49.90	47.00	49.90	49.90	8.17	300
10/31/2013	+2.50 / +5.21%	47.00	50.50	47.00	50.50	50.50	8.27	2,700
10/30/2013	+2.00 / +4.35%	46.50	48.00	46.50	48.00	48.00	7.86	1,475
10/29/2013	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	7.53	4,600
10/28/2013	+0.40 / +0.87%	45.80	46.40	45.10	46.40	46.40	7.60	1,500
10/25/2013	-0.40 / -0.86%	46.20	46.20	45.80	46.00	46.00	7.53	2,700
10/24/2013	-0.30 / -0.64%	45.80	46.40	45.80	46.40	46.40	7.60	200
10/23/2013	+0.90 / +1.97%	46.00	46.70	45.80	46.70	46.70	7.64	6,800
10/22/2013	+0.80 / +1.78%	45.70	45.80	45.60	45.80	45.80	7.50	5,100
10/21/2013	+1.50 / +3.45%	43.50	45.50	43.50	45.00	45.00	7.37	5,300
10/18/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	0
10/17/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	0
10/16/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	1,100
10/15/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.12	1,000
10/14/2013	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	7.12	1,000
10/11/2013	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	7.15	0
10/10/2013	-0.10 / -0.23%	43.70	43.70	43.70	43.70	43.70	7.15	1,000
10/9/2013	-2.20 / -4.78%	42.50	43.80	41.50	43.80	43.80	7.17	300
10/8/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/7/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/4/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/3/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
10/2/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	3
10/1/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.53	0
9/30/2013	-0.20 / -0.43%	46.00	46.00	46.00	46.00	46.00	7.53	100
9/27/2013	+4.20 / +10.00%	42.00	46.20	41.00	46.20	46.20	7.56	1,500
9/26/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.88	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel