Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	-0.40 / -0.71%	56.20	56.20	55.70	55.80	55.88	55.80	9,932
11/3/2026	-0.10 / -0.18%	56.40	56.40	56.20	56.20	56.37	56.20	3,100
11/2/2026	-0.20 / -0.35%	56.50	56.50	56.30	56.30	56.43	56.30	8,850
10/30/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	400
10/29/2026	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.55	56.50	7,450
10/28/2026	+0.10 / +0.18%	61.80	61.80	56.40	56.90	58.03	56.90	450
10/27/2026	+0.50 / +0.89%	56.40	56.90	56.40	56.80	56.47	56.80	2,500
10/26/2026	-0.20 / -0.35%	56.50	56.50	56.30	56.30	56.34	56.30	2,100
10/23/2026	-0.90 / -1.57%	57.40	57.40	56.50	56.50	56.66	56.50	4,000
10/22/2026	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	57.40	600
10/21/2026	-2.40 / -4.01%	57.40	57.40	56.50	57.40	56.89	57.40	19,600
10/20/2026	+1.80 / +3.10%	58.00	59.80	57.30	59.80	58.60	59.80	3,400
10/19/2026	+0.30 / +0.52%	57.70	58.00	57.50	58.00	57.65	58.00	1,000
10/16/2026	0.00 / 0.00%	59.90	59.90	57.70	57.70	58.53	57.70	2,400
10/15/2026	-0.40 / -0.69%	58.10	59.00	57.70	57.70	58.57	57.70	1,500
10/14/2026	-0.40 / -0.68%	58.40	58.40	58.10	58.10	58.30	58.10	800
10/13/2026	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	600
10/12/2026	+0.10 / +0.17%	58.50	60.00	58.50	58.50	58.59	58.50	1,700
10/9/2026	+0.10 / +0.17%	58.30	60.00	58.20	58.40	59.13	58.40	1,900
10/8/2026	-0.90 / -1.52%	59.20	59.20	58.30	58.30	58.55	58.30	8,300
10/7/2026	-0.30 / -0.50%	59.50	59.50	59.20	59.20	59.42	59.20	2,300
10/6/2026	-0.50 / -0.83%	60.00	60.00	59.30	59.50	59.90	59.50	7,200
10/5/2026	+0.50 / +0.84%	64.90	64.90	59.50	60.00	60.78	60.00	7,700
10/2/2026	-0.40 / -0.60%	66.50	67.40	66.00	66.00	66.72	59.50	11,200
10/1/2026	+0.60 / +0.91%	66.00	71.80	65.80	66.40	66.92	59.86	14,800
9/30/2026	+1.10 / +1.70%	65.50	65.90	64.10	65.80	65.67	59.32	10,600
9/29/2026	+1.50 / +2.37%	64.00	64.70	63.50	64.70	64.18	58.33	5,600
9/28/2026	+0.70 / +1.12%	63.00	64.00	62.50	63.20	63.13	56.98	10,900
9/25/2026	+1.50 / +2.46%	62.50	62.50	61.50	62.50	62.43	56.34	1,500
9/24/2026	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.01	54.99	1,400

<<Previous 30 days Next 1 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel