Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.30 / -0.96%	29.70	31.00	29.70	31.00	30.44	21.74	700
11/1/2019	-0.70 / -2.19%	34.90	34.90	31.30	31.30	33.47	21.95	4,400
10/31/2019	+2.00 / +6.67%	32.90	33.00	31.20	32.00	32.62	22.44	1,700
10/30/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.04	0
10/29/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.04	0
10/28/2019	-2.50 / -7.69%	32.10	35.40	30.00	30.00	31.03	21.04	7,000
10/25/2019	-3.40 / -9.47%	32.60	36.00	32.50	32.50	34.92	22.79	146,900
10/24/2019	+2.30 / +6.85%	33.20	35.90	31.50	35.90	33.31	25.18	700
10/23/2019	-1.90 / -5.35%	33.60	36.00	33.60	33.60	34.40	23.56	300
10/22/2019	-3.60 / -9.21%	35.50	35.50	35.50	35.50	35.50	24.90	550,100
10/21/2019	+3.10 / +8.61%	39.10	39.10	39.10	39.10	39.10	27.42	85,051
10/18/2019	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.95	25.25	1,700
10/17/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	0
10/16/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	0
10/15/2019	0.00 / 0.00%	33.20	36.00	33.10	36.00	34.55	25.25	2,012
10/14/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	150,900
10/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	1,900
10/10/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	1,200
10/9/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	0
10/8/2019	+1.00 / +2.86%	35.80	36.00	35.80	36.00	35.88	25.25	500
10/7/2019	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	24.54	300
10/4/2019	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.46	25.60	11,100
10/3/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	25.25	1,000
10/2/2019	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.20	25.60	7,400
10/1/2019	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.99	25.25	20,800
9/30/2019	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.89	25.25	3,900
9/27/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	2,800
9/26/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	25.25	6,800
9/25/2019	+3.00 / +9.06%	35.50	36.10	33.20	36.10	36.00	25.32	88,000
9/24/2019	0.00 / 0.00%	34.70	35.00	33.10	33.10	34.86	23.21	15,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel