Closing price on 11/30/2022
|
|
Open |
41.50 |
High |
41.90 |
Low |
41.50 |
Volume |
1,800 |
Split-adjusted Price |
39.11 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2022
|
-0.80 / -1.89%
|
41.50
|
41.90
|
41.50
|
41.50
|
41.54
|
39.11
|
1,800
|
|
11/29/2022
|
+0.50 / +1.20%
|
41.80
|
42.40
|
41.80
|
42.30
|
42.35
|
39.86
|
1,400
|
|
11/28/2022
|
+2.00 / +5.03%
|
41.00
|
41.80
|
41.00
|
41.80
|
41.05
|
39.39
|
1,600
|
|
11/25/2022
|
-3.70 / -8.51%
|
43.40
|
43.40
|
39.80
|
39.80
|
40.19
|
37.51
|
2,200
|
|
11/24/2022
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
41.00
|
0
|
|
11/23/2022
|
+3.50 / +8.75%
|
42.80
|
43.50
|
42.80
|
43.50
|
43.11
|
41.00
|
1,300
|
|
11/22/2022
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
37.70
|
1,000
|
|
11/21/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.50
|
39.50
|
39.73
|
37.23
|
900
|
|
11/18/2022
|
+0.20 / +0.51%
|
39.30
|
41.50
|
39.30
|
39.50
|
40.99
|
37.23
|
1,400
|
|
11/17/2022
|
+0.30 / +0.77%
|
39.10
|
39.30
|
39.10
|
39.30
|
39.22
|
37.04
|
3,200
|
|
11/16/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.00
|
39.00
|
38.60
|
36.75
|
5,000
|
|
11/15/2022
|
-1.60 / -3.94%
|
40.50
|
40.50
|
39.00
|
39.00
|
39.25
|
36.75
|
5,900
|
|
11/14/2022
|
-0.40 / -0.98%
|
41.00
|
41.00
|
40.60
|
40.60
|
40.84
|
38.26
|
2,500
|
|
11/11/2022
|
-1.00 / -2.38%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.10
|
38.64
|
500
|
|
11/10/2022
|
+1.00 / +2.44%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.92
|
39.58
|
600
|
|
11/9/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.64
|
5,143
|
|
11/8/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.64
|
0
|
|
11/7/2022
|
-4.00 / -8.89%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.64
|
200
|
|
11/4/2022
|
-0.50 / -1.10%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
42.41
|
2,500
|
|
11/3/2022
|
0.00 / 0.00%
|
45.00
|
45.50
|
45.00
|
45.50
|
45.08
|
42.88
|
1,200
|
|
11/2/2022
|
0.00 / 0.00%
|
45.00
|
45.50
|
45.00
|
45.50
|
45.19
|
42.88
|
800
|
|
11/1/2022
|
+0.50 / +1.11%
|
49.30
|
49.30
|
45.50
|
45.50
|
47.40
|
42.88
|
200
|
|
10/31/2022
|
+0.10 / +0.22%
|
43.50
|
45.00
|
43.50
|
45.00
|
44.45
|
42.41
|
1,700
|
|
10/28/2022
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
42.32
|
2,200
|
|
10/27/2022
|
+0.90 / +2.05%
|
44.00
|
44.90
|
44.00
|
44.90
|
44.35
|
42.32
|
2,800
|
|
10/26/2022
|
+0.10 / +0.23%
|
44.00
|
44.00
|
43.90
|
44.00
|
43.99
|
41.47
|
1,900
|
|
10/25/2022
|
+3.60 / +8.93%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
41.37
|
1,300
|
|
10/24/2022
|
-4.20 / -9.44%
|
44.50
|
44.50
|
40.20
|
40.30
|
41.67
|
37.98
|
1,300
|
|
10/21/2022
|
+0.10 / +0.23%
|
45.00
|
45.00
|
44.50
|
44.50
|
44.85
|
41.94
|
400
|
|
10/20/2022
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.40
|
44.40
|
44.41
|
41.84
|
11,300
|
|
|