Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	15.25	100
11/26/2018	-1.20 / -4.44%	27.00	27.10	25.80	25.80	26.99	14.25	2,700
11/23/2018	+0.10 / +0.37%	27.60	27.60	27.00	27.00	27.04	14.92	1,600
11/22/2018	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	14.58	200
11/21/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.91	0
11/20/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.91	0
11/19/2018	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	14.91	400
11/16/2018	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.55	15.02	402
11/15/2018	-0.10 / -0.36%	26.50	27.40	25.10	27.40	26.39	14.86	1,300
11/14/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.91	0
11/13/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.91	0
11/12/2018	-0.50 / -1.79%	26.60	27.50	26.60	27.50	26.64	14.91	2,100
11/9/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.18	100
11/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.64	900
11/7/2018	-0.30 / -1.10%	26.50	27.20	26.50	27.00	26.93	14.64	1,100
11/6/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.80	0
11/5/2018	+0.80 / +3.02%	27.00	27.50	26.50	27.30	26.62	14.80	15,500
11/2/2018	-0.60 / -2.21%	27.50	27.90	26.50	26.50	26.92	14.37	3,800
11/1/2018	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	14.69	400
10/31/2018	-0.10 / -0.37%	27.20	27.50	27.00	27.00	27.13	14.64	3,200
10/30/2018	-0.10 / -0.37%	27.50	27.50	26.00	27.10	27.02	14.69	6,900
10/29/2018	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.05	14.75	2,000
10/26/2018	+0.70 / +2.63%	26.60	27.50	26.40	27.30	26.80	14.80	1,600
10/25/2018	-0.70 / -2.56%	27.00	27.00	26.60	26.60	26.82	14.42	2,500
10/24/2018	+0.80 / +3.02%	27.60	27.60	26.60	27.30	27.01	14.80	6,100
10/23/2018	-0.60 / -2.21%	28.00	28.00	26.50	26.50	26.92	14.37	29,300
10/22/2018	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	14.69	32,000
10/19/2018	+0.90 / +3.32%	27.50	29.80	27.10	28.00	27.53	15.18	3,300
10/18/2018	0.00 / 0.00%	27.60	27.60	27.00	27.10	27.13	14.69	7,200
10/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	14.69	15,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel