Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.30	7.61	6,600
11/25/2014	+0.10 / +0.41%	24.10	24.30	24.00	24.30	24.30	7.61	2,400
11/24/2014	-0.50 / -2.02%	24.20	24.20	24.20	24.20	24.20	7.58	4,200
11/21/2014	+0.30 / +1.23%	25.00	25.00	24.20	24.70	24.70	7.74	5,800
11/20/2014	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.40	7.64	6,400
11/19/2014	+0.40 / +1.67%	24.50	24.50	24.40	24.40	24.40	7.64	2,000
11/18/2014	-0.70 / -2.83%	25.00	25.00	24.00	24.00	24.00	7.52	22,200
11/17/2014	+0.70 / +2.92%	24.00	25.00	24.00	24.70	24.70	7.74	16,000
11/14/2014	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	7.52	23,200
11/13/2014	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	7.52	9,300
11/12/2014	-0.40 / -1.64%	24.00	24.40	24.00	24.00	24.00	7.52	12,700
11/11/2014	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.40	7.64	3,600
11/10/2014	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.20	7.58	1,200
11/7/2014	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.00	7.52	35,100
11/6/2014	+0.10 / +0.41%	24.30	24.50	24.30	24.50	24.50	7.67	4,500
11/5/2014	-0.30 / -1.21%	24.50	24.50	24.30	24.40	24.40	7.64	5,000
11/4/2014	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.70	7.74	3,700
11/3/2014	+0.10 / +0.41%	25.00	25.00	24.00	24.70	24.70	7.74	15,300
10/31/2014	-0.20 / -0.81%	24.70	24.70	24.40	24.60	24.60	7.70	5,800
10/30/2014	+0.60 / +2.48%	24.00	24.90	23.60	24.80	24.80	7.77	12,948
10/29/2014	-1.80 / -6.92%	24.50	24.50	24.20	24.20	24.20	7.58	8,800
10/28/2014	+0.30 / +1.17%	27.00	27.00	24.40	26.00	26.00	8.14	12,700
10/27/2014	+1.10 / +4.47%	24.60	26.00	24.50	25.70	25.70	8.05	9,700
10/24/2014	-0.70 / -2.77%	24.60	24.60	24.50	24.60	24.60	7.70	2,306
10/23/2014	+0.40 / +1.61%	24.50	25.30	24.10	25.30	25.30	7.92	500
10/22/2014	+1.20 / +5.06%	24.10	25.00	24.10	24.90	24.90	7.80	28,107
10/21/2014	-1.50 / -5.95%	25.20	25.20	23.70	23.70	23.70	7.42	16,800
10/20/2014	-0.40 / -1.56%	25.50	25.50	25.20	25.20	25.20	7.89	17,800
10/17/2014	+0.10 / +0.39%	25.50	25.60	25.30	25.60	25.60	8.02	9,100
10/16/2014	-0.50 / -1.92%	25.50	26.00	25.50	25.50	25.50	7.99	5,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel