Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	0.00 / 0.00%	80.30	80.40	80.30	80.30	80.30	5.50	21,700
11/22/2010	-0.70 / -0.86%	80.30	80.30	80.30	80.30	80.30	5.50	3,400
11/19/2010	-0.50 / -0.61%	81.00	81.10	81.00	81.00	81.00	5.54	14,500
11/18/2010	+1.30 / +1.62%	80.60	81.50	80.60	81.50	81.50	5.58	13,500
11/17/2010	+0.70 / +0.88%	79.00	80.20	78.20	80.20	80.20	5.49	13,000
11/16/2010	-1.50 / -1.85%	80.00	80.00	79.20	79.50	79.50	5.44	12,400
11/15/2010	-0.50 / -0.61%	80.50	81.00	80.50	81.00	81.00	5.54	8,100
11/12/2010	-0.40 / -0.49%	80.10	81.50	80.10	81.50	81.50	5.58	9,200
11/11/2010	-0.10 / -0.12%	80.10	82.00	80.10	81.90	81.90	5.61	12,000
11/10/2010	+0.30 / +0.37%	82.00	82.40	81.60	82.00	82.00	5.61	18,400
11/9/2010	+0.20 / +0.25%	81.80	82.20	81.70	81.70	81.70	5.59	8,000
11/8/2010	-0.40 / -0.49%	81.90	81.90	81.00	81.50	81.50	5.58	6,000
11/5/2010	+2.30 / +2.89%	80.00	81.90	80.00	81.90	81.90	5.61	9,800
11/4/2010	-0.10 / -0.13%	79.60	79.60	79.60	79.60	79.60	5.45	5,100
11/3/2010	+0.20 / +0.25%	79.70	79.80	79.60	79.70	79.70	5.46	4,700
11/2/2010	0.00 / 0.00%	79.60	79.60	79.50	79.50	79.50	5.44	19,700
11/1/2010	-0.10 / -0.13%	79.60	79.60	79.50	79.50	79.50	5.44	18,000
10/29/2010	+1.60 / +2.05%	79.50	80.00	79.50	79.60	79.60	5.45	28,800
10/28/2010	-3.00 / -3.70%	80.00	80.00	77.00	78.00	78.00	5.34	13,500
10/27/2010	+1.50 / +1.89%	79.50	81.00	79.50	81.00	81.00	5.54	15,200
10/26/2010	+2.40 / +3.11%	77.20	80.00	77.20	79.50	79.50	5.44	3,800
10/25/2010	+0.10 / +0.13%	77.10	77.10	77.10	77.10	77.10	5.28	0
10/22/2010	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	5.27	12,500
10/21/2010	0.00 / 0.00%	77.10	77.10	77.00	77.00	77.00	5.27	600
10/20/2010	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	5.27	4,500
10/19/2010	0.00 / 0.00%	77.50	78.00	77.00	78.00	78.00	5.34	7,800
10/18/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.34	200
10/15/2010	+0.50 / +0.65%	78.50	78.50	78.00	78.00	78.00	5.34	200
10/14/2010	-1.40 / -1.77%	79.50	79.50	77.50	77.50	77.50	5.31	200
10/13/2010	-1.10 / -1.38%	77.00	78.90	77.00	78.90	78.90	5.40	500

<<Previous 20 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel